醣聯 (4168)-日盛-木柵券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
97張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	32.25	32.25	-1	1,254	-0.08%
2023/03/29	0	0.00	5	31.60	31.50	-5	1,331	-0.38%
2023/03/16	6	30.38	2	29.85	29.60	4	2,260	0.18%
2023/03/15	3	30.97	0	0.00	30.90	3	2,300	0.13%
2023/03/14	1	31.30	0	0.00	31.00	1	2,355	0.04%
2023/03/10	2	32.00	3	31.50	31.25	-1	2,582	-0.04%
2023/03/09	1	32.30	1	32.70	32.30	0	2,690	0.00%
2023/03/08	1	32.70	0	0.00	32.70	1	2,693	0.04%
2023/03/07	2	33.40	0	0.00	33.05	2	2,713	0.07%
2023/03/02	9	32.70	0	0.00	32.95	9	2,868	0.31%
2023/03/01	1	32.85	0	0.00	32.90	1	2,993	0.03%
2023/02/24	15	33.75	0	0.00	33.60	15	3,184	0.47%
2023/02/23	1	34.35	0	0.00	34.80	1	3,347	0.03%
2023/02/22	8	34.59	16	34.53	34.55	-8	3,461	-0.23%
2023/02/21	1	33.60	11	33.69	33.55	-10	3,289	-0.30%
2023/02/17	5	33.32	7	33.11	32.55	-2	3,246	-0.06%
2023/02/16	1	31.85	0	0.00	31.75	1	3,215	0.03%
2023/02/15	2	31.80	0	0.00	31.75	2	3,343	0.06%
2023/02/14	2	32.00	0	0.00	32.10	2	3,447	0.06%
2023/02/13	8	32.01	1	32.55	32.10	7	3,453	0.20%
2023/02/10	1	32.55	0	0.00	32.30	1	3,482	0.03%
2023/02/06	2	32.98	3	32.78	32.55	-1	3,497	-0.03%
2023/02/03	12	32.52	1	32.60	32.25	11	3,500	0.31%
2023/02/02	1	32.55	1	32.40	32.50	0	3,495	0.00%
2023/02/01	1	32.20	1	32.10	32.15	0	3,504	0.00%
2023/01/11	0	0.00	2	29.85	29.90	-2	3,599	-0.06%
2023/01/03	1	29.95	0	0.00	30.35	1	3,899	0.03%
2022/12/29	2	30.43	0	0.00	30.45	2	3,992	0.05%
2022/12/28	1	31.75	0	0.00	31.45	1	4,054	0.02%
2022/12/26	5	32.80	0	0.00	32.30	5	4,220	0.12%
2022/12/22	0	0.00	2	31.93	32.15	-2	4,423	-0.05%
2022/12/20	2	31.50	4	31.55	31.55	-2	4,739	-0.04%
2022/12/16	2	34.10	0	0.00	33.85	2	5,670	0.04%
2022/12/15	5	34.58	0	0.00	34.55	5	5,986	0.08%
2022/12/14	10	35.75	8	35.62	35.80	2	5,945	0.03%
2022/12/13	8	35.11	2	35.40	35.20	6	5,617	0.11%
2022/12/09	1	33.00	0	0.00	32.85	1	5,369	0.02%
2022/12/08	1	33.80	1	33.20	33.30	0	5,391	0.00%
2022/12/07	0	0.00	1	33.45	33.35	-1	5,410	-0.02%
2022/12/06	1	34.15	1	33.30	33.10	0	5,384	0.00%
2022/12/02	5	34.66	1	35.10	34.05	4	5,384	0.07%
2022/11/29	0	0.00	6	31.20	31.70	-6	6,113	-0.10%
2022/11/28	2	31.70	2	32.50	31.70	0	6,528	0.00%
2022/11/25	8	32.42	2	33.25	32.15	6	7,129	0.08%
2022/11/24	2	33.98	4	33.53	33.25	-2	7,095	-0.03%
2022/11/23	8	34.24	166	34.11	34.10	-158	7,071	-2.23%	大賣/鉅額交易
2022/11/22	167	33.37	11	33.64	33.90	156	6,947	2.25%	大買/鉅額交易
2022/11/21	10	33.14	10	33.26	34.55	0	6,748	0.00%
2022/11/18	15	31.27	17	31.27	31.65	-2	6,568	-0.03%
2022/11/17	2	30.15	5	30.05	29.85	-3	6,430	-0.05%
2022/11/16	1	29.55	1	29.35	29.60	0	6,417	0.00%
2022/11/11	1	30.50	7	29.85	29.80	-6	6,526	-0.09%
2022/11/10	3	29.75	0	0.00	28.20	3	6,397	0.05%
2022/11/09	0	0.00	1	28.80	28.70	-1	6,288	-0.02%
2022/11/07	3	28.78	1	28.70	28.70	2	6,247	0.03%
2022/11/04	1	28.30	0	0.00	28.30	1	6,227	0.02%
2022/11/03	1	28.40	0	0.00	28.40	1	6,210	0.02%
2022/11/01	8	28.00	8	27.92	28.05	0	6,170	0.00%
2022/10/27	0	0.00	1	27.00	27.80	-1	6,128	-0.02%
2022/10/25	0	0.00	0	26.60	26.20	0	6,089	0.00%
2022/10/24	0	0.00	0	27.30	27.00	0	6,076	0.00%
2022/10/20	1	27.30	0	27.47	27.60	1	6,054	0.02%
2022/10/18	3	28.50	4	28.54	28.50	-1	6,055	-0.02%
2022/10/14	6	28.93	3	29.05	28.70	3	5,990	0.05%
2022/10/13	3	28.18	2	29.00	27.15	1	5,939	0.02%
2022/10/11	3	30.18	3	29.93	29.65	0	5,831	0.00%
2022/10/07	3	31.34	2	32.03	31.20	1	5,830	0.02%
2022/10/06	3	32.13	2	32.18	32.25	1	5,844	0.02%
2022/10/05	2	33.00	1	32.85	32.20	1	5,804	0.02%
2022/10/04	2	34.35	3	34.15	33.05	-1	5,759	-0.02%
2022/10/03	3	34.32	1	33.95	33.00	2	5,654	0.04%
2022/09/30	4	34.04	4	34.05	34.45	0	5,555	0.00%
2022/09/29	10	34.39	11.1	34.54	34.00	-1.1	5,469	-0.02%
2022/09/28	10	35.38	8	34.45	33.25	2	5,310	0.04%
2022/09/27	12	36.45	14	35.64	36.85	-2	5,178	-0.04%
2022/09/26	4	36.43	0	0.00	36.40	4	4,954	0.08%
2022/09/23	154.1	42.03	150	41.91	40.40	4.1	4,801	0.08%	大買/大賣/
2022/09/22	1	39.70	1	43.45	43.45	0	4,041	0.00%
2022/09/20	1	38.65	0	0.00	38.75	1	3,641	0.03%
2022/09/14	0	0.00	0	40.90	41.30	0	3,553	0.00%
2022/09/13	0	40.40	2	40.30	40.40	-2	3,509	-0.06%
2022/09/08	0	0.00	0	43.10	42.30	0	3,443	0.00%
2022/09/07	0	40.25	0	0.00	41.80	0	3,388	0.00%
2022/09/06	18	44.48	12.1	43.13	41.80	6	3,387	0.18%
2022/09/05	2	41.13	3	42.43	44.10	-1	2,605	-0.04%
2022/09/02	16	40.13	16	40.23	40.10	0	2,388	0.00%
2022/09/01	8.1	38.46	10	38.61	39.00	-2	1,943	-0.10%
2022/08/31	3	36.35	0	0.00	36.35	3	1,303	0.23%
2022/08/30	2	31.68	2	32.33	33.05	0	1,268	0.00%
2022/08/29	3	29.20	3	28.92	30.05	0	1,210	0.00%
2022/08/25	1	30.05	1	30.10	29.30	0	1,177	0.00%
2022/08/24	1	29.65	0	0.00	30.10	1	1,150	0.09%
2022/08/22	5	30.07	8	30.18	29.55	-3	1,083	-0.28%
2022/08/18	3	29.00	1	29.45	28.70	2	964	0.21%
2022/08/01	2	29.55	2	29.15	29.15	0	840	0.00%
2022/07/25	4	29.98	4	29.40	29.20	0	817	0.00%
2022/07/21	0	0.00	9	28.80	29.00	-9	774	-1.16%
2022/07/20	0	0.00	3	28.95	28.95	-3	796	-0.38%
2022/07/18	10	29.80	1	29.80	29.35	9	1,030	0.87%
2022/07/15	8	30.29	10	29.36	29.80	-2	1,021	-0.20%
2022/07/14	7	29.11	6	29.64	29.65	1	966	0.10%
2022/07/13	3	27.70	2	27.73	27.55	1	900	0.11%
2022/07/12	5	27.74	3	27.15	27.15	2	902	0.22%
2022/07/01	2	27.40	0	0.00	25.00	2	934	0.21%
2022/06/30	0	0.00	2	30.45	27.65	-2	912	-0.22%
2022/06/29	2	27.20	0	0.00	28.55	2	817	0.24%
2022/06/10	0	0.00	2	27.20	27.20	-2	696	-0.29%
2022/05/20	1	25.80	0	0.00	25.75	1	784	0.13%
2022/05/10	1	27.15	0	0.00	27.00	1	789	0.13%
2022/05/05	1	27.90	0	0.00	27.85	1	822	0.12%
2022/04/25	0	0.00	3	29.33	28.85	-3	808	-0.37%
2022/04/22	5	32.18	5	32.45	31.95	0	756	0.00%
2022/04/20	1	28.80	0	0.00	28.80	1	595	0.17%
2022/04/18	0	0.00	5	30.20	29.85	-5	586	-0.85%
2022/04/11	0	0.00	1	29.90	29.70	-1	547	-0.18%
2022/04/07	3	30.38	2	30.50	29.70	1	534	0.19%
2022/03/23	1	28.20	0	0.00	28.25	1	454	0.22%
2022/03/11	3	27.30	0	0.00	27.40	3	523	0.57%
2022/03/08	0	30.35	0	0.00	27.50	0	543	0.00%
2022/03/04	0	0.00	2	28.60	28.45	-2	621	-0.32%
2022/03/03	1	28.70	0	0.00	28.70	1	732	0.14%
2022/02/23	0	0.00	5	30.38	29.70	-5	744	-0.67%
2022/02/22	11	30.00	5	29.76	29.40	6	735	0.82%
2022/02/21	2	28.70	1	28.85	29.10	1	729	0.14%
2022/02/15	0	0.00	1	28.35	28.35	-1	723	-0.14%
2022/01/25	2	28.05	0	0.00	28.00	2	661	0.30%
2022/01/18	0	0.00	2	29.80	29.95	-2	650	-0.31%
2022/01/17	1	29.50	0	0.00	29.90	1	646	0.15%
2022/01/14	0	0.00	1	30.10	30.00	-1	616	-0.16%
2021/12/27	0	0.00	2	29.75	29.90	-2	586	-0.34%
2021/12/21	0	0.00	4	30.65	30.90	-4	589	-0.68%
2021/12/20	0	0.00	10	30.70	30.75	-10	581	-1.72%
2021/12/16	13	31.30	0	0.00	30.60	13	565	2.30%
2021/12/02	0	0.00	3	29.60	29.55	-3	485	-0.62%
2021/11/30	3	29.67	1	28.85	31.45	2	448	0.45%
2021/11/29	6	29.83	5	29.93	29.95	1	395	0.25%
2021/11/26	0	0.00	4	27.79	27.25	-4	291	-1.37%
2021/11/22	2	28.20	0	0.00	28.10	2	267	0.75%
2021/11/19	2	29.20	1	29.70	28.75	1	262	0.38%
2021/11/18	4	30.45	0	0.00	29.60	4	250	1.60%
2021/10/29	0	0.00	7	28.36	28.45	-7	273	-2.56%
2021/10/28	0	0.00	3	27.55	27.60	-3	266	-1.13%
2021/10/08	7	25.00	0	0.00	25.65	7	307	2.28%
2021/10/01	2	25.40	0	0.00	24.30	2	366	0.55%
2021/09/06	0	0.00	1	27.50	27.60	-1	474	-0.21%
2021/08/23	1	26.50	0	0.00	26.50	1	777	0.13%
2021/07/13	0	0.00	10	32.45	32.05	-10	1,449	-0.69%
2021/07/12	10	33.25	0	0.00	33.45	10	1,474	0.68%
2021/07/06	0	0.00	2	32.80	32.75	-2	1,925	-0.10%
2021/07/02	1	32.85	0	0.00	32.80	1	2,091	0.05%
2021/06/30	0	0.00	1	33.10	33.05	-1	2,093	-0.05%
2021/06/10	0	0.00	1	33.00	32.85	-1	2,442	-0.04%
2021/06/08	2	31.90	0	0.00	31.80	2	2,453	0.08%
2021/05/26	0	0.00	10	30.50	30.40	-10	2,407	-0.42%
2021/05/20	5	28.00	0	0.00	28.75	5	2,495	0.20%
2021/05/13	1	29.70	0	0.00	28.75	1	2,439	0.04%
2021/05/12	3	30.80	0	0.00	30.80	3	2,406	0.12%
2021/05/11	3	31.60	0	0.00	31.70	3	2,368	0.13%
2021/05/07	0	0.00	14	33.75	33.85	-14	2,403	-0.58%
2021/05/04	15	32.96	0	0.00	33.10	15	2,411	0.62%
2021/05/03	1	35.60	0	0.00	36.00	1	2,363	0.04%
2021/04/27	1	39.25	4	39.30	38.10	-3	2,294	-0.13%
2021/04/23	29	38.35	29	38.23	38.50	0	2,237	0.00%
2021/04/22	68	39.30	86	37.29	36.60	-18	2,208	-0.81%
2021/04/21	5	40.55	0	0.00	40.15	5	2,143	0.23%
2021/04/20	45	41.96	45	41.73	41.50	0	2,111	0.00%
2021/04/19	4	42.53	11	41.60	41.55	-7	2,063	-0.34%
2021/04/15	10	41.00	0	0.00	40.40	10	1,914	0.52%
2021/04/14	4	38.10	8	39.18	40.45	-4	1,804	-0.22%
2021/04/13	3	38.00	13	38.53	39.50	-10	1,695	-0.59%
2021/04/12	2	36.00	75	38.55	38.55	-73	1,503	-4.85%
2021/04/09	0	0.00	0.2	32.60	35.05	-0.2	1,455	-0.01%
2021/04/08	0	0.00	2	31.75	31.90	-2	1,339	-0.15%
2021/04/07	1	30.40	0	0.00	30.40	1	1,319	0.08%
2021/04/01	0	0.00	2	30.80	30.30	-2	1,309	-0.15%
2021/03/31	11	31.20	0	0.00	30.80	11	1,296	0.85%
2021/03/30	11	31.05	5	31.30	31.20	6	1,285	0.47%
2021/03/26	0	0.00	9.1	30.40	30.35	-9.1	1,247	-0.73%
2021/03/24	1	30.35	5	30.50	29.70	-4	1,130	-0.35%
2021/03/22	40	28.51	0	0.00	28.25	40	1,005	3.98%
2021/03/19	5	28.85	0	0.00	28.95	5	992	0.50%
2021/03/18	0	0.00	10	29.60	29.65	-10	967	-1.03%
2021/03/17	0	0.00	3	28.93	28.90	-3	943	-0.32%
2021/03/11	10	28.00	0	0.00	28.15	10	909	1.10%
2021/03/10	0	0.00	6	28.60	28.55	-6	901	-0.67%
2021/03/09	107	29.28	102	28.80	28.35	5	889	0.56%	大買/大賣/
2021/03/08	14	29.63	30	29.70	29.70	-16	786	-2.04%
2021/02/19	0	0.00	2	28.00	27.40	-2	551	-0.36%
2021/02/02	0	0.00	4	26.80	25.50	-4	514	-0.78%
2021/02/01	4	27.18	1	27.15	26.60	3	501	0.60%
2021/01/29	1	25.80	2.1	27.02	26.60	-1.1	470	-0.23%
2021/01/28	1	26.10	0	0.00	25.80	1	439	0.23%
2020/12/31	1	28.40	1	28.60	28.70	0	387	0.00%
2020/12/30	0	0.00	10	27.90	27.95	-10	369	-2.71%
2020/12/22	0	0.00	0	27.25	26.65	0	333	-0.01%
2020/12/09	0	0.00	0.2	24.15	24.00	-0.2	292	-0.07%
2020/11/13	0	0.00	1	25.00	24.95	-1	598	-0.17%
2020/11/11	1	24.70	0	0.00	24.75	1	625	0.16%
2020/11/10	0	0.00	1	27.00	25.60	-1	642	-0.16%
2020/10/28	1	27.60	0	0.00	27.10	1	821	0.12%
2020/10/27	0	0.00	3	25.70	25.70	-3	825	-0.36%
2020/10/16	1	23.40	0	0.00	23.85	1	1,218	0.08%
2020/10/14	1	22.95	0	0.00	24.30	1	1,357	0.07%
2020/09/25	1	24.55	0	0.00	25.15	1	2,576	0.04%
2020/09/24	0	0.00	5	26.65	26.75	-5	2,612	-0.19%
2020/09/23	2	27.50	0	0.00	27.50	2	2,705	0.07%
2020/09/22	2	27.70	0	0.00	27.90	2	2,726	0.07%
2020/09/14	0	0.00	2	28.35	28.40	-2	3,059	-0.07%
2020/09/10	3	28.75	0	0.00	28.80	3	3,232	0.09%
2020/09/07	7	28.88	0	0.00	28.85	7	3,460	0.20%
2020/09/02	15	29.45	0	0.00	29.30	15	3,623	0.41%
2020/09/01	7	30.05	0	0.00	29.80	7	3,641	0.19%
2020/08/31	2	30.03	1	31.00	29.60	1	3,650	0.03%
2020/08/28	0	0.00	5	31.60	30.80	-5	3,673	-0.14%
2020/08/27	22	31.34	26	31.63	31.35	-4	3,665	-0.11%
2020/08/20	5	28.50	1	27.00	26.95	4	3,787	0.11%
2020/08/18	3	29.05	0	0.00	28.90	3	3,772	0.08%
2020/08/17	0	0.00	1	29.25	28.90	-1	3,811	-0.03%
2020/08/14	1	28.85	0	0.00	28.85	1	3,813	0.03%
2020/08/13	2	28.20	0	0.00	27.90	2	3,809	0.05%
2020/08/07	3	29.85	5	29.80	29.70	-2	3,869	-0.05%
2020/08/06	2	30.05	0	0.00	29.40	2	3,884	0.05%
2020/08/04	5	30.40	1	30.25	30.00	4	3,845	0.10%
2020/08/03	1	30.95	1	30.75	30.70	0	3,864	0.00%
2020/07/30	4	30.60	1	32.00	30.50	3	3,824	0.08%
2020/07/29	1	30.25	0	0.00	30.80	1	3,764	0.03%
2020/07/28	2	27.20	4	27.43	28.00	-2	3,687	-0.05%
2020/07/24	1	31.10	0	0.00	31.15	1	3,582	0.03%
2020/07/22	1	33.45	1	33.80	33.85	0	3,491	0.00%
2020/07/21	0	0.00	1	32.50	32.40	-1	3,420	-0.03%
2020/07/20	6	35.07	5	34.05	33.50	1	3,360	0.03%
2020/07/17	38	36.29	2	34.10	35.45	36	3,277	1.10%
2020/07/16	3	37.28	26	37.57	37.20	-23	3,138	-0.73%
2020/07/15	23	35.52	5	36.38	35.90	18	2,935	0.61%
2020/07/14	8	36.58	6	36.27	36.50	2	2,776	0.07%
2020/07/13	10	34.48	14	33.85	34.00	-4	2,546	-0.16%
2020/07/10	29	37.12	16	36.21	37.00	13	2,458	0.53%
2020/07/08	2	31.18	0	0.00	31.75	2	2,155	0.09%
2020/07/07	1	28.85	0	0.00	28.90	1	2,113	0.05%
2020/07/02	1	29.80	0	0.00	31.10	1	2,006	0.05%
2020/06/30	2	30.00	0	0.00	29.55	2	1,884	0.11%
2020/06/24	0	0.00	3	28.90	27.85	-3	1,765	-0.17%
2020/06/23	0	0.00	1	30.35	30.55	-1	1,696	-0.06%
2020/06/18	3	37.00	5	36.60	35.75	-2	1,533	-0.13%
2020/06/17	1	35.30	0	0.00	36.30	1	1,456	0.07%
2020/06/16	9	35.46	2	34.65	34.05	7	1,349	0.52%
2020/06/15	0	0.00	1	31.90	33.30	-1	1,225	-0.08%
2020/06/12	2	30.35	3	29.55	30.30	-1	1,181	-0.08%
2020/06/11	1	31.00	4	29.01	28.05	-3	1,114	-0.27%
2020/06/10	0	0.00	3	26.20	28.80	-3	996	-0.30%
2020/06/09	2	26.45	0	0.00	26.20	2	950	0.21%
2020/06/04	2	27.50	3	25.35	25.00	-1	880	-0.11%
2020/06/03	1	28.95	1	27.40	27.50	0	838	0.00%
2020/06/02	2	28.65	2	27.40	27.40	0	806	0.00%
2020/06/01	2	29.55	1	28.50	28.60	1	780	0.13%
2020/05/29	2	29.20	2	30.35	29.55	0	753	0.00%
2020/05/27	5	31.66	5	30.40	30.00	0	653	0.00%
2020/05/19	0	0.00	1	23.65	22.70	-1	404	-0.25%
2020/05/18	1	23.25	0	0.00	23.35	1	369	0.27%
2020/05/15	0	0.00	1	21.25	21.25	-1	327	-0.31%
2020/05/14	2	22.05	1	22.10	21.25	1	314	0.32%
2020/05/13	1	20.00	0	0.00	20.80	1	259	0.39%
2020/05/08	0	0.00	1	20.20	18.80	-1	215	-0.46%
2020/05/07	1	18.80	0	0.00	18.80	1	174	0.57%
2020/04/23	0	0.00	1	14.45	15.00	-1	143	-0.70%
2020/04/22	1	14.35	0	0.00	14.40	1	140	0.71%
2020/04/17	0	0.00	1	14.85	14.85	-1	136	-0.73%
2020/04/16	1	15.30	0	0.00	15.20	1	134	0.74%
2020/03/30	0	0.00	2	11.15	11.30	-2	125	-1.60%
2020/03/13	0	0.00	5	16.20	15.95	-5	118	-4.21%
2020/03/03	0	0.00	2	19.00	18.80	-2	113	-1.76%
2020/02/07	0	0.00	42	18.60	18.55	-42	108	-38.72%
2019/12/31	0	0.00	2	20.33	20.35	-2	107	-1.86%
2019/12/24	1	19.75	0	0.00	19.75	1	101	0.98%
2019/11/28	0	0.00	0.3	20.50	20.50	-0.3	116	-0.21%
2019/11/22	0	0.00	0.7	20.25	20.40	-0.7	116	-0.56%
2019/11/21	2	20.40	0	0.00	20.25	2	114	1.74%
2019/11/19	1	20.10	0	0.00	20.05	1	113	0.88%
2019/11/05	0	0.00	1	20.45	20.50	-1	110	-0.90%
2019/11/04	1	21.15	0	0.00	20.70	1	110	0.90%
2019/09/17	0	0.00	2	22.25	21.90	-2	98	-2.03%
2019/09/06	1	23.35	0	0.00	22.90	1	106	0.94%
2019/09/05	0	0.00	0.3	23.70	23.80	-0.3	102	-0.29%
2019/07/10	0	0.00	1	23.10	23.10	-1	95	-1.04%
2019/07/05	1	23.20	0	0.00	23.35	1	102	0.98%
2019/07/01	0	0.00	1	23.00	23.00	-1	108	-0.92%
2019/06/21	0	0.00	1	22.45	22.50	-1	112	-0.89%
2019/06/20	2	22.95	0	0.00	23.40	2	108	1.84%
2019/05/03	0	0.00	2	23.25	23.15	-2	125	-1.60%
2019/02/15	0	0.00	1	24.90	24.80	-1	114	-0.87%
2019/02/14	1	25.15	0	0.00	25.00	1	112	0.89%
2019/01/16	0	0.00	5	24.05	24.10	-5	118	-4.21%
2019/01/09	0	0.00	1	25.25	25.20	-1	129	-0.77%
2019/01/08	1	26.35	0	0.00	25.90	1	135	0.74%
2018/12/05	0	0.00	1	24.80	25.00	-1	397	-0.25%
2018/11/07	0	0.00	1	23.85	24.15	-1	424	-0.24%
2018/10/23	0	0.00	1	26.40	25.75	-1	421	-0.24%
2018/10/22	1	27.25	0	0.00	26.85	1	419	0.24%
2018/10/17	0	0.00	1	26.90	26.40	-1	413	-0.24%
2018/10/16	1	26.90	0	0.00	27.05	1	405	0.25%
2018/10/05	0	0.00	1	29.95	29.05	-1	384	-0.26%
2018/10/04	1	29.80	0	0.00	30.15	1	379	0.26%
2018/09/12	5	33.85	2	33.33	32.50	3	241	1.24%
2018/09/11	1	30.70	2	29.70	31.80	-1	196	-0.51%
2018/09/10	2	28.38	1	27.70	29.15	1	155	0.64%
2018/09/07	1	27.95	2	26.40	26.50	-1	128	-0.78%
2018/09/06	2	25.80	0	0.00	25.80	2	121	1.64%
2018/08/06	1	27.90	0	0.00	27.75	1	180	0.55%
2018/07/20	0	0.00	2	28.40	27.90	-2	218	-0.91%
2018/07/13	2	29.35	1	29.55	30.00	1	236	0.42%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/06/11	0	0.00	6	31.10	31.00	-6	697	-0.86%
2018/06/06	0	0.00	8	31.10	31.30	-8	694	-1.15%
2018/04/27	0	0.00	1	32.85	32.90	-1	721	-0.14%
2018/04/26	0	0.00	1	34.50	33.90	-1	749	-0.13%
2018/04/24	0	0.00	1	35.85	34.85	-1	747	-0.13%
2018/04/19	1	34.90	0	0.00	35.35	1	747	0.13%
2018/04/13	1	36.60	1	36.25	36.25	0	721	0.00%
2018/03/31	0	0.00	2	38.20	38.35	-2	636	-0.31%
2018/03/30	30	38.61	0	0.00	37.60	30	623	4.82%
2018/03/29	1	40.20	3	40.00	39.00	-2	605	-0.33%
2018/03/28	0	0.00	1	38.50	40.00	-1	583	-0.17%
2018/03/27	0	0.00	2	39.90	39.50	-2	559	-0.36%
2018/03/21	4	34.64	10	34.19	37.00	-6	434	-1.38%
2018/03/20	5	35.54	0	0.00	35.40	5	395	1.26%
2018/03/19	5	35.26	8	34.10	36.50	-3	370	-0.81%
2018/03/16	0	0.00	2	31.98	33.25	-2	313	-0.64%
2018/03/15	0	0.00	2	29.60	30.25	-2	263	-0.76%
2018/03/14	0	0.00	1	27.50	27.50	-1	244	-0.41%
2018/03/09	0	27.00	0	0.00	27.10	0	241	0.00%
2018/03/08	2	28.25	0	0.00	28.30	2	237	0.84%
2018/02/02	2	28.00	0	0.00	28.00	2	201	0.99%
2018/01/26	0	0.00	1	30.15	29.80	-1	195	-0.51%
2018/01/25	1	29.70	0	0.00	29.60	1	188	0.53%
2018/01/23	0	0.00	1	28.30	27.90	-1	159	-0.63%
2018/01/22	2	30.30	0	0.00	28.90	2	148	1.35%
2018/01/17	0	0.00	1	25.00	24.95	-1	102	-0.98%
2018/01/16	1	25.60	0	0.00	25.45	1	102	0.98%