浩鼎 (4174)-日盛-木柵券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股▼0.76%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	83.00	0	0.00	82.40	0	717	0.00%
2023/02/24	1	81.70	2	82.15	81.80	-1	621	-0.16%
2023/02/23	0	0.00	2	82.35	82.40	-2	617	-0.32%
2023/02/21	0	0.00	2	81.15	81.50	-2	605	-0.33%
2023/02/15	2	76.50	0	0.00	76.00	2	573	0.35%
2023/02/10	2	76.80	0	0.00	76.80	2	577	0.35%
2023/02/02	0	0.00	1	75.80	76.40	-1	557	-0.18%
2023/01/04	0	0.00	0	69.50	68.80	0	572	0.00%
2023/01/03	1	68.60	0	0.00	68.60	1	579	0.17%
2022/12/30	0	69.60	1	70.20	69.10	-1	573	-0.17%
2022/12/29	1	72.10	0	0.00	71.80	1	551	0.18%
2022/12/28	2	74.00	3	72.60	72.30	-1	549	-0.18%
2022/12/27	3	77.53	2	79.10	76.20	1	540	0.19%
2022/12/26	3	78.10	3	77.57	78.10	0	519	0.00%
2022/12/19	0	0.00	5	74.16	74.00	-5	509	-0.98%
2022/12/08	0	0.00	8	74.15	73.90	-8	551	-1.45%
2022/12/02	5	77.54	0	0.00	76.00	5	575	0.87%
2022/09/26	2	74.70	0	0.00	73.10	2	903	0.22%
2022/09/23	0	0.00	6	77.60	77.30	-6	914	-0.66%
2022/09/22	6	77.20	0	0.00	79.00	6	925	0.65%
2022/09/20	2	80.40	0	0.00	79.90	2	946	0.21%
2022/09/16	1	82.40	0	0.00	82.40	1	968	0.10%
2022/09/15	2	84.00	0	0.00	83.70	2	997	0.20%
2022/08/30	2	85.30	2	84.85	85.30	0	1,078	0.00%
2022/08/29	0	0.00	1	82.40	81.80	-1	1,057	-0.09%
2022/08/16	0	0.00	1	83.30	83.60	-1	1,072	-0.09%
2022/08/11	0	0.00	2	79.60	79.60	-2	1,071	-0.19%
2022/08/09	0	0.00	2	79.40	79.40	-2	1,082	-0.18%
2022/08/05	1	78.70	0	0.00	78.80	1	1,094	0.09%
2022/08/04	2	76.60	0	0.00	77.30	2	1,103	0.18%
2022/07/20	0	0.00	2	83.40	82.80	-2	1,328	-0.15%
2022/07/15	2	80.40	1	81.20	81.00	1	1,334	0.07%
2022/07/14	0	0.00	2	80.00	82.50	-2	1,325	-0.15%
2022/07/13	4	81.68	0	0.00	81.20	4	1,312	0.30%
2022/07/11	1	82.30	0	0.00	82.40	1	1,296	0.08%
2022/07/05	0	0.00	28	85.02	86.90	-28	1,241	-2.26%
2022/07/01	1	91.10	0	0.00	90.20	1	1,199	0.08%
2022/06/30	2	99.40	0	0.00	97.50	2	1,189	0.17%
2022/06/29	0	0.00	2	99.90	102.50	-2	1,182	-0.17%
2022/06/27	0	0.00	1	103.50	104.50	-1	1,237	-0.08%
2022/06/24	0	0.00	1	101.50	103.00	-1	1,240	-0.08%
2022/06/21	0	0.00	2	108.50	110.00	-2	1,191	-0.17%
2022/06/20	4	109.25	7	108.50	108.50	-3	1,186	-0.25%
2022/06/17	1	113.50	2	112.00	111.50	-1	1,176	-0.09%
2022/06/15	28	111.50	0	0.00	111.50	28	1,138	2.46%
2022/06/13	1	113.50	0	0.00	112.00	1	1,123	0.09%
2022/06/01	0	0.00	1	109.50	110.50	-1	1,112	-0.09%
2022/05/27	0	0.00	1	108.00	108.50	-1	1,128	-0.09%
2022/05/24	0	0.00	1	109.00	110.00	-1	1,247	-0.08%
2022/05/20	2	111.50	0	0.00	111.00	2	1,389	0.14%
2022/05/16	0	0.00	5	110.50	110.50	-5	1,435	-0.35%
2022/05/12	0	0.00	1	109.00	108.50	-1	1,461	-0.07%
2022/05/10	0	0.00	3	113.00	114.00	-3	1,493	-0.20%
2022/05/06	1	113.50	2	117.50	118.50	-1	1,639	-0.06%
2022/05/05	1.5	114.98	1	114.50	115.00	0.5	1,634	0.03%
2022/05/03	2	111.00	2	112.00	111.50	0	1,611	0.00%
2022/04/28	3	105.67	0	0.00	106.00	3	1,532	0.20%
2022/04/27	0	0.00	1.2	106.00	106.00	-1.2	1,526	-0.08%
2022/04/26	0	0.00	2	109.00	107.50	-2	1,510	-0.13%
2022/04/25	2	107.50	0	0.00	108.00	2	1,509	0.13%
2022/04/21	0	0.00	1	109.00	110.00	-1	1,497	-0.07%
2022/04/18	3	110.50	2	107.50	109.00	1	1,488	0.07%
2022/04/11	0.5	109.00	10	106.50	107.50	-9.5	1,464	-0.65%
2022/04/07	10	111.50	0	0.00	107.50	10	1,458	0.69%
2022/04/06	0	0.00	1.2	113.83	113.50	-1.2	1,427	-0.08%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/31	0	0.00	1	111.50	111.00	-1	1,404	-0.07%
2022/03/25	1	110.00	0	0.00	110.00	1	1,313	0.08%
2022/03/21	1	110.00	0	0.00	109.50	1	1,410	0.07%
2022/03/15	1	107.00	14	107.50	106.50	-13	1,442	-0.90%
2022/03/07	0	0.00	7	112.00	108.50	-7	1,534	-0.46%
2022/03/04	10	113.00	3	113.50	112.50	7	1,537	0.46%
2022/03/03	0	0.00	6	115.00	114.50	-6	1,528	-0.39%
2022/03/02	1	115.00	1	114.50	114.50	0	1,516	0.00%
2022/02/25	7	116.64	18	117.00	117.00	-11	1,481	-0.74%
2022/02/24	4	123.00	3	121.83	119.00	1	1,441	0.07%
2022/02/23	27	124.65	2	124.75	125.00	25	1,357	1.84%
2022/02/18	0	0.00	2	114.00	114.00	-2	1,186	-0.17%
2022/02/17	11	117.50	0	0.00	116.50	11	1,173	0.94%
2022/02/16	0	0.00	9	121.00	121.00	-9	1,155	-0.78%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	3	119.33	5	119.00	119.00	-2	1,156	-0.17%
2022/02/10	18	129.06	0	0.00	128.00	18	1,108	1.62%
2022/02/08	6	134.50	7	133.07	135.00	-1	1,037	-0.10%
2022/02/07	3	126.50	1	130.00	130.00	2	888	0.22%
2022/01/26	0	0.00	10	117.50	118.50	-10	842	-1.19%
2022/01/18	0	0.00	1	110.00	111.50	-1	805	-0.12%
2022/01/10	0	0.00	4	111.13	112.00	-4	798	-0.50%
2022/01/07	5	107.50	0	0.00	106.00	5	786	0.64%
2022/01/03	3	112.00	1	111.50	111.50	2	770	0.26%
2021/12/30	1	114.50	0	0.00	114.00	1	766	0.13%
2021/12/22	2	114.00	0	0.00	113.50	2	764	0.26%
2021/12/20	2	119.50	0	0.00	120.50	2	739	0.27%
2021/12/17	0	0.00	3	124.83	121.00	-3	720	-0.42%
2021/12/16	0	0.00	6	121.00	120.00	-6	683	-0.88%
2021/12/14	6	112.67	0	0.00	112.50	6	630	0.95%
2021/12/13	0	0.00	1	117.00	118.50	-1	614	-0.16%
2021/12/10	0	0.00	1	125.00	119.00	-1	601	-0.17%
2021/12/07	1	115.50	2	113.25	115.50	-1	466	-0.21%
2021/11/12	2	111.00	1	114.50	109.00	1	424	0.24%
2021/10/19	0	0.00	4	105.50	106.50	-4	383	-1.04%
2021/10/04	1	99.80	0	0.00	99.20	1	394	0.25%
2021/09/09	2	108.50	6	108.17	105.00	-4	401	-1.00%
2021/09/07	0	0.00	5	103.00	103.00	-5	389	-1.28%
2021/09/06	0	0.00	7	105.86	103.50	-7	393	-1.78%
2021/09/03	10	113.50	15	108.50	107.50	-5	399	-1.25%
2021/09/02	17	111.41	1	116.00	113.00	16	412	3.88%
2021/09/01	0	0.00	1	105.00	106.00	-1	393	-0.25%
2021/08/27	0	0.00	1	104.00	105.00	-1	405	-0.25%
2021/08/11	1	103.00	0	103.50	102.50	1	463	0.21%
2021/08/09	0	0.00	1	107.00	103.50	-1	508	-0.20%
2021/07/29	1	107.01	0	0.00	107.50	1	592	0.17%
2021/07/21	0	0.00	0.1	110.50	109.00	-0.1	710	-0.01%
2021/07/20	1	115.50	0	0.00	110.50	1	713	0.14%
2021/07/13	0	0.00	5	111.40	110.50	-5	739	-0.68%
2021/07/02	1	112.50	0	0.00	112.50	1	814	0.12%
2021/06/15	1	119.50	0	0.00	119.50	1	1,080	0.09%
2021/06/10	4	123.00	0	0.00	123.00	4	1,111	0.36%
2021/05/26	0	0.00	5	117.00	119.50	-5	1,939	-0.26%
2021/05/20	0	0.00	1	119.50	114.00	-1	2,047	-0.05%
2021/05/17	5	114.70	0	0.00	107.00	5	2,039	0.25%
2021/05/11	0	0.00	2	121.50	120.50	-2	1,964	-0.10%
2021/04/28	1	136.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	0	141.00	0.1	142.00	137.00	-0.1	1,945	0.00%
2021/04/23	0	0.00	1	134.00	130.50	-1	1,892	-0.05%
2021/04/14	0.1	137.50	0	0.00	135.00	0.1	1,933	0.00%
2021/04/12	1	144.50	1	140.50	143.50	0	1,937	0.00%
2021/04/07	1	142.00	0	0.00	141.00	1	1,952	0.05%
2021/03/31	1	148.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	0	153.00	0	0.00	152.00	0	1,991	0.00%
2021/03/26	0	0.00	10	149.50	149.00	-10	2,129	-0.47%
2021/03/25	2	150.00	2	151.50	150.00	0	2,242	0.00%
2021/03/24	10	151.50	0	0.00	151.50	10	2,279	0.44%
2021/03/18	1	153.00	0	0.00	153.00	1	2,298	0.04%
2021/03/17	1	150.00	0	0.00	151.00	1	2,283	0.04%
2021/03/16	1	148.50	5	150.70	149.50	-4	2,257	-0.18%
2021/03/15	2	151.50	4	149.63	149.00	-2	2,242	-0.09%
2021/03/12	0.1	149.50	0	0.00	147.00	0.1	2,212	0.00%
2021/03/11	0	0.00	1	148.50	149.50	-1	2,168	-0.05%
2021/03/10	6	149.67	0	0.00	147.00	6	2,150	0.28%
2021/03/08	1	143.00	6	143.50	144.00	-5	2,090	-0.24%
2021/03/05	1	152.50	5	151.00	148.50	-4	2,033	-0.20%
2021/03/04	7	159.00	3	152.00	149.50	4	1,946	0.21%
2021/03/03	5	145.60	5	146.90	148.00	0	1,740	0.00%
2021/03/02	1	150.50	2	152.75	153.00	-1	1,555	-0.06%
2021/02/26	1	135.00	1.2	139.08	139.50	-0.2	1,452	-0.01%
2021/02/23	1.1	137.68	1	128.50	129.50	0.1	1,333	0.01%
2021/02/22	0	0.00	0.3	131.83	134.50	-0.3	1,281	-0.02%
2021/02/05	5	115.50	0	0.00	116.50	5	1,230	0.41%
2021/01/29	0	0.00	3	116.00	114.50	-3	1,215	-0.25%
2021/01/28	4.1	115.99	2	115.50	114.00	2.1	1,208	0.17%
2021/01/26	1	116.50	0	0.00	121.00	1	1,190	0.08%
2021/01/22	0	0.00	0.1	115.50	115.00	-0.1	1,158	-0.01%
2021/01/21	0	114.50	1	114.00	113.50	-1	1,154	-0.08%
2021/01/20	1	115.50	0	0.00	114.50	1	1,147	0.09%
2021/01/18	0	0.00	1	119.50	119.50	-1	1,123	-0.09%
2021/01/15	7.1	120.17	1	119.50	119.50	6.1	1,111	0.55%
2021/01/14	4	124.25	0	0.00	123.00	4	1,096	0.36%
2021/01/12	1	131.00	1	130.00	126.50	0	1,078	0.00%
2021/01/11	7.1	128.66	1	128.50	128.50	6.1	1,069	0.57%
2021/01/08	1.1	134.41	0	0.00	134.50	1.1	1,050	0.10%
2021/01/07	0.1	132.00	0	0.00	130.00	0.1	1,033	0.01%
2021/01/06	0	0.00	1	126.00	126.00	-1	1,024	-0.10%
2021/01/05	1	133.00	0	0.00	132.50	1	1,007	0.10%
2021/01/04	0	0.00	4	133.88	133.00	-4	1,001	-0.40%
2020/12/31	0.2	143.00	2	140.00	139.00	-1.8	973	-0.18%
2020/12/30	0	0.00	0.1	139.50	142.00	-0.1	956	-0.01%
2020/12/29	1	139.50	2	138.25	138.00	-1	937	-0.11%
2020/12/28	1	145.00	1	143.00	142.00	0	913	0.00%
2020/12/25	4	141.25	4	139.63	141.00	0	903	0.00%
2020/12/24	1	145.00	2	142.00	142.50	-1	892	-0.11%
2020/12/22	11	136.59	9	136.22	134.00	2	709	0.28%
2020/12/21	7.1	139.32	6	142.25	137.50	1.1	665	0.17%
2020/12/18	4	126.88	16	128.50	134.50	-12	541	-2.22%
2020/12/17	1	125.00	1	123.50	122.50	0	480	0.00%
2020/12/16	1	124.00	1	121.50	120.50	0	453	0.00%
2020/12/15	1	124.00	1	119.00	119.00	0	435	0.00%
2020/12/14	4	125.13	5	122.70	123.50	-1	419	-0.24%
2020/12/11	1	119.50	1	121.50	119.00	0	372	0.00%
2020/12/10	2	114.50	0	0.00	114.50	2	350	0.57%
2020/12/09	0	0.00	2	114.50	113.50	-2	348	-0.57%
2020/12/01	0	0.00	1	118.00	118.50	-1	344	-0.29%
2020/11/24	2	118.75	0	0.00	117.50	2	338	0.59%
2020/11/23	3	119.00	0	0.00	118.00	3	344	0.87%
2020/11/20	0	0.00	6	120.50	121.00	-6	360	-1.66%
2020/11/18	0	0.00	3	115.50	117.00	-3	342	-0.88%
2020/11/17	0	0.00	2	109.50	110.00	-2	332	-0.60%
2020/11/12	0	0.00	2	111.00	109.50	-2	366	-0.55%
2020/11/09	0	0.00	3	111.50	111.00	-3	371	-0.81%
2020/11/03	0	0.00	1	111.00	112.00	-1	380	-0.26%
2020/10/30	1	111.50	0	0.00	111.00	1	386	0.26%
2020/10/23	3	113.00	0	0.00	113.50	3	406	0.74%
2020/10/21	0	0.00	2	115.50	115.50	-2	426	-0.47%
2020/10/16	3	116.00	0	0.00	115.00	3	443	0.68%
2020/10/15	1	116.00	1	116.50	116.50	0	449	0.00%
2020/10/14	3	119.00	3	118.67	119.00	0	456	0.00%
2020/10/12	4	114.50	0	0.00	114.00	4	467	0.86%
2020/09/17	0	0.00	1	115.50	115.00	-1	712	-0.14%
2020/09/11	1	116.00	0	0.00	114.50	1	786	0.13%
2020/09/03	3	118.00	0	0.00	118.00	3	839	0.36%
2020/08/27	12	119.50	0	0.00	120.00	12	880	1.36%
2020/08/26	1	123.50	3	121.50	124.00	-2	879	-0.23%
2020/08/20	0	0.00	1	120.50	112.50	-1	937	-0.11%
2020/08/19	3	119.00	1	123.50	120.50	2	959	0.21%
2020/08/17	1	116.50	0	0.00	116.00	1	1,054	0.09%
2020/07/30	0	0.00	1	119.50	118.50	-1	1,137	-0.09%
2020/07/28	1	113.00	0	0.00	113.00	1	1,126	0.09%
2020/07/24	1	120.50	0	0.00	119.50	1	1,111	0.09%
2020/07/23	0	0.00	1	127.00	122.50	-1	1,107	-0.09%
2020/07/21	2	123.75	0	0.00	123.50	2	1,101	0.18%
2020/07/20	1	122.00	0	0.00	122.50	1	1,098	0.09%
2020/07/17	1	124.00	1	125.00	122.00	0	1,094	0.00%
2020/07/14	1	132.50	0	0.00	133.00	1	1,064	0.09%
2020/07/10	1	144.00	3	144.83	141.00	-2	1,027	-0.19%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	5	127.60	129.00	-5	929	-0.54%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/29	1	116.00	0	0.00	118.00	1	899	0.11%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	1	121.00	4	128.00	119.50	-3	879	-0.34%
2020/06/22	3	121.17	0	0.00	123.50	3	838	0.36%
2020/06/19	1	115.00	6	116.00	112.50	-5	824	-0.61%
2020/06/17	0	0.00	1	119.50	119.00	-1	805	-0.12%
2020/06/16	6	114.00	0	0.00	113.00	6	802	0.75%
2020/06/11	1	114.50	1	117.50	112.50	0	836	0.00%
2020/06/10	0	0.00	1	118.00	117.50	-1	838	-0.12%
2020/06/09	1	114.00	1	118.50	117.00	0	837	0.00%
2020/06/08	1	114.00	2	113.50	112.50	-1	830	-0.12%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/02	0	0.00	18	115.00	112.00	-18	811	-2.22%
2020/06/01	0	0.00	1	120.00	119.50	-1	796	-0.13%
2020/05/28	5	124.00	6	121.50	121.50	-1	778	-0.13%
2020/05/27	18	120.67	2	123.75	127.00	16	759	2.11%
2020/05/26	0	0.00	1	129.00	118.50	-1	723	-0.14%
2020/05/25	3	122.67	12	118.63	124.00	-9	683	-1.32%
2020/05/22	7	107.07	3	109.83	113.50	4	630	0.63%
2020/05/21	1	97.50	0	0.00	103.50	1	575	0.17%
2020/05/20	4	93.98	0	0.00	94.10	4	555	0.72%
2020/05/11	0	0.00	15	98.00	98.80	-15	528	-2.84%
2020/05/08	15	102.50	2	105.75	101.50	13	519	2.50%
2020/05/04	0	0.00	11	87.70	88.20	-11	464	-2.37%
2020/04/28	0	0.00	9	88.90	88.70	-9	470	-1.91%
2020/04/24	20	87.65	0	0.00	87.20	20	474	4.21%
2020/04/16	1	91.00	0	0.00	91.50	1	446	0.22%
2020/04/13	0	0.00	20	90.25	92.90	-20	434	-4.61%
2020/04/08	0	0.00	2	85.10	86.00	-2	419	-0.48%
2020/04/07	0	0.00	2	86.00	86.80	-2	413	-0.48%
2020/04/06	22	83.30	0	0.00	83.90	22	401	5.49%
2020/03/24	0	0.00	5	65.50	65.40	-5	390	-1.28%
2020/03/20	0	0.00	5	63.50	65.00	-5	382	-1.31%
2020/03/16	0	0.00	1	86.20	79.80	-1	325	-0.31%
2020/03/12	1	97.50	1	97.20	97.20	0	302	0.00%
2020/02/10	1	118.50	0	0.00	118.50	1	338	0.30%
2020/02/07	0	0.00	2	122.00	121.50	-2	335	-0.60%
2020/02/05	0	0.00	5	125.00	123.50	-5	339	-1.47%
2020/02/03	0	0.00	7	126.50	125.50	-7	336	-2.08%
2020/01/20	0	0.00	1	132.00	131.50	-1	328	-0.30%
2020/01/13	1	132.00	0	0.00	129.50	1	329	0.30%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/06	7	131.00	0	0.00	131.00	7	329	2.12%
2020/01/02	0	0.00	5	130.50	130.00	-5	339	-1.47%
2019/12/31	0	0.00	3	131.50	132.00	-3	332	-0.90%
2019/12/26	0	0.00	1	136.00	135.50	-1	328	-0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/20	1	137.00	0	0.00	137.50	1	316	0.32%
2019/12/19	1	129.00	0	0.00	128.00	1	300	0.33%
2019/12/09	1	132.50	0	0.00	132.00	1	284	0.35%
2019/11/29	0	0.00	12	141.92	141.50	-12	271	-4.43%
2019/11/28	0	0.00	1	140.50	145.50	-1	265	-0.38%
2019/11/22	10	134.00	1	130.00	133.50	9	230	3.91%
2019/11/15	1	128.50	0	0.00	129.00	1	225	0.44%
2019/11/12	1	128.00	0	0.00	130.50	1	226	0.44%
2019/11/06	2	132.50	0	0.00	132.50	2	221	0.90%
2019/11/05	0	0.00	1	136.00	133.50	-1	223	-0.45%
2019/11/01	1	134.00	0	0.00	134.00	1	223	0.45%
2019/10/23	1	137.50	0	0.00	137.00	1	247	0.40%
2019/10/18	2	138.50	0	0.00	138.50	2	251	0.79%
2019/09/25	0	0.00	1	144.00	143.00	-1	295	-0.34%
2019/08/21	0	0.00	1	141.50	142.00	-1	450	-0.22%
2019/08/14	1	145.00	0	0.00	141.00	1	456	0.22%
2019/08/06	0	0.00	1	143.50	145.50	-1	459	-0.22%
2019/07/19	0	0.00	6	161.25	161.00	-6	436	-1.38%
2019/07/18	1	163.00	0	0.00	162.00	1	438	0.23%
2019/07/11	0	0.00	2	162.00	159.50	-2	436	-0.46%
2019/07/01	1	164.00	1	163.50	165.00	0	408	0.00%
2019/06/28	7	166.71	0	0.00	165.00	7	402	1.74%
2019/06/25	0	0.00	1	164.50	164.00	-1	399	-0.25%
2019/06/24	2	166.00	1	164.00	165.50	1	386	0.26%
2019/06/21	0	0.00	2	155.75	155.00	-2	359	-0.56%
2019/06/17	1	152.00	0	0.00	150.00	1	307	0.33%
2019/06/11	0	0.00	3	146.33	150.00	-3	313	-0.96%
2019/06/10	1	143.00	1	144.50	141.00	0	307	0.00%
2019/06/06	0	0.00	2	141.50	140.00	-2	307	-0.65%
2019/05/31	1	142.00	0	0.00	142.00	1	342	0.29%
2019/05/29	1	143.00	1	143.00	143.00	0	346	0.00%
2019/05/23	3	140.00	0	0.00	139.50	3	371	0.81%
2019/05/21	0	0.00	4	142.63	143.50	-4	387	-1.03%
2019/05/16	3	139.50	0	0.00	139.50	3	431	0.70%
2019/05/15	1	143.00	2	144.00	143.00	-1	440	-0.23%
2019/05/14	1	143.00	0	0.00	144.00	1	452	0.22%
2019/05/09	0	0.00	6	148.00	146.50	-6	476	-1.26%
2019/05/06	0	0.00	2	154.00	153.00	-2	526	-0.38%
2019/05/03	0	0.00	11	156.00	155.50	-11	592	-1.86%
2019/05/02	1	156.50	0	0.00	155.50	1	646	0.15%
2019/04/30	0	0.00	1	156.00	155.50	-1	664	-0.15%
2019/04/23	11	161.14	0	0.00	160.50	11	669	1.64%
2019/04/22	0	0.00	4	152.50	158.00	-4	664	-0.60%
2019/04/19	1	153.00	5	153.50	154.00	-4	664	-0.60%
2019/04/18	0	0.00	4	159.50	157.50	-4	668	-0.60%
2019/04/17	0	0.00	1	161.00	160.00	-1	676	-0.15%
2019/04/16	0	0.00	1	160.00	160.00	-1	681	-0.15%
2019/04/12	0	0.00	3	165.00	161.50	-3	714	-0.42%
2019/04/10	0	0.00	4	166.00	166.00	-4	731	-0.55%
2019/04/08	4	165.75	0	0.00	164.50	4	773	0.52%
2019/04/02	4	165.00	0	0.00	164.50	4	796	0.50%
2019/03/29	0	0.00	3	169.83	169.00	-3	796	-0.38%
2019/03/26	3	163.00	0	0.00	161.00	3	785	0.38%
2019/03/25	0	0.00	1	161.50	160.50	-1	785	-0.13%
2019/03/21	0	0.00	3	166.67	166.00	-3	786	-0.38%
2019/03/20	1	162.00	0	0.00	161.00	1	786	0.13%
2019/03/19	0	0.00	1	162.00	162.00	-1	785	-0.13%
2019/03/18	8	159.94	0	0.00	159.00	8	783	1.02%
2019/03/15	3	162.00	0	0.00	162.50	3	775	0.39%
2019/03/12	0	0.00	1	168.50	168.50	-1	766	-0.13%
2019/03/11	4	174.13	8	170.75	168.00	-4	765	-0.52%
2019/03/07	0	0.00	12	182.79	182.00	-12	758	-1.58%
2019/03/06	0	0.00	1	180.00	181.00	-1	756	-0.13%
2019/03/04	0	0.00	4	179.50	179.50	-4	760	-0.53%
2019/02/27	0	0.00	8	177.50	180.00	-8	765	-1.05%
2019/02/26	5	180.80	0	0.00	180.00	5	781	0.64%
2019/02/25	6	181.25	1	180.50	180.00	5	782	0.64%
2019/02/22	10	184.15	0	0.00	183.00	10	771	1.30%
2019/02/21	10	185.05	1	185.00	185.00	9	767	1.17%
2019/02/20	0	0.00	1	188.00	185.50	-1	759	-0.13%
2019/02/19	3	190.00	0	0.00	188.00	3	749	0.40%
2019/02/18	1	185.50	0	0.00	186.00	1	729	0.14%
2019/02/15	0	0.00	6	186.33	183.00	-6	720	-0.83%
2019/02/13	5	182.50	0	0.00	182.00	5	689	0.72%
2019/02/12	7	186.93	1	188.00	185.50	6	677	0.89%
2019/02/11	2	179.50	0	0.00	181.00	2	665	0.30%
2019/01/28	1	187.00	0	0.00	185.00	1	635	0.16%
2019/01/25	4	186.75	1	187.00	185.00	3	626	0.48%
2019/01/24	7	187.14	6	184.50	190.00	1	601	0.17%
2019/01/23	0	0.00	2	168.75	177.00	-2	533	-0.37%
2019/01/22	0	0.00	3	163.50	162.00	-3	481	-0.62%
2019/01/16	0	0.00	1	155.00	155.00	-1	470	-0.21%
2019/01/09	1	159.00	4	160.50	161.50	-3	446	-0.67%
2019/01/08	2	163.50	1	165.00	165.00	1	437	0.23%
2019/01/04	0	0.00	2	162.50	164.00	-2	423	-0.47%
2019/01/03	0	0.00	1	159.00	157.50	-1	409	-0.24%
2018/12/28	9	157.78	7	153.93	156.50	2	397	0.50%
2018/12/27	0	0.00	1	154.50	152.00	-1	381	-0.26%
2018/12/26	0	0.00	4	150.75	152.00	-4	380	-1.05%
2018/12/25	1	142.50	3	146.67	148.00	-2	370	-0.54%
2018/12/22	0	0.00	3	145.83	143.50	-3	382	-0.79%
2018/12/20	1	139.50	0	0.00	139.00	1	389	0.26%
2018/12/19	1	139.50	0	0.00	139.50	1	389	0.26%
2018/12/18	1	141.50	0	0.00	141.50	1	391	0.26%
2018/12/13	2	142.00	4	144.00	142.00	-2	408	-0.49%
2018/12/12	0	0.00	1	138.50	138.50	-1	403	-0.25%
2018/12/06	1	135.50	0	0.00	135.50	1	436	0.23%
2018/12/04	0	0.00	2	143.00	143.50	-2	445	-0.45%
2018/12/03	2	142.75	7	143.64	143.00	-5	449	-1.11%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/27	0	0.00	2	140.00	139.50	-2	422	-0.47%
2018/11/26	2	134.50	0	0.00	135.00	2	418	0.48%
2018/11/23	0	0.00	4	139.50	137.00	-4	412	-0.97%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/24	0	0.00	1	130.00	130.00	-1	381	-0.26%
2018/10/23	1	128.00	1	129.50	128.50	0	388	0.00%
2018/10/22	0	0.00	1	132.50	131.50	-1	386	-0.26%
2018/10/19	1	127.50	0	0.00	129.50	1	386	0.26%
2018/10/17	2	133.50	0	0.00	131.00	2	388	0.51%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/12	1	128.50	0	0.00	131.00	1	385	0.26%
2018/10/11	2	130.00	0	0.00	128.50	2	385	0.52%
2018/10/09	1	142.00	8	143.50	142.50	-7	375	-1.86%
2018/10/08	3	147.83	2	152.00	147.00	1	375	0.27%
2018/10/05	10	151.75	11	151.41	151.00	-1	373	-0.27%
2018/10/04	8	155.44	3	154.50	155.00	5	366	1.36%
2018/10/03	2	149.00	0	0.00	147.00	2	352	0.57%
2018/10/01	0	0.00	4	153.25	152.50	-4	353	-1.13%
2018/09/28	0	0.00	2	145.25	145.50	-2	342	-0.58%
2018/09/25	0	0.00	1	140.50	142.00	-1	333	-0.30%
2018/09/21	1	144.50	0	0.00	142.50	1	334	0.30%
2018/09/20	1	144.00	3	144.00	144.00	-2	320	-0.62%
2018/09/18	1	133.50	0	0.00	131.50	1	315	0.32%
2018/09/17	1	136.50	0	0.00	136.00	1	316	0.32%
2018/09/14	0	0.00	1	140.50	141.00	-1	318	-0.31%
2018/09/13	0	0.00	5	132.10	136.50	-5	313	-1.59%
2018/09/11	4	122.25	2	124.50	124.00	2	310	0.64%
2018/09/10	2	128.00	0	0.00	127.00	2	305	0.66%
2018/09/07	2	131.50	0	0.00	133.00	2	301	0.66%
2018/09/05	1	140.50	0	0.00	141.00	1	299	0.33%
2018/09/03	1	142.00	1	146.00	141.50	0	306	0.00%
2018/08/31	0	0.00	1	143.00	143.50	-1	309	-0.32%
2018/08/30	0	0.00	1	142.50	142.00	-1	312	-0.32%
2018/08/29	0	0.00	1	143.00	141.50	-1	318	-0.31%
2018/08/28	2	141.00	0	0.00	141.00	2	326	0.61%
2018/08/27	0	0.00	2	144.50	143.00	-2	338	-0.59%
2018/08/24	4	140.00	1	140.50	139.50	3	371	0.81%
2018/08/23	0	0.00	2	141.50	141.00	-2	393	-0.51%
2018/08/22	0	0.00	1	143.00	141.50	-1	400	-0.25%
2018/08/16	1	142.50	0	0.00	142.50	1	414	0.24%
2018/08/15	3	145.50	2	145.25	144.50	1	420	0.24%
2018/08/13	1	149.50	0	0.00	147.00	1	424	0.24%
2018/08/10	5	151.50	1	152.00	151.00	4	420	0.95%
2018/08/06	1	152.50	2	152.00	152.00	-1	446	-0.22%
2018/07/30	1	159.50	0	0.00	157.50	1	456	0.22%
2018/07/27	0	0.00	4	155.00	155.00	-4	458	-0.87%
2018/07/25	0	0.00	17	156.21	155.50	-17	482	-3.53%
2018/07/24	10	155.00	5	155.80	156.00	5	488	1.02%
2018/07/23	3	153.00	0	0.00	153.00	3	499	0.60%
2018/07/19	6	155.00	1	155.00	155.00	5	534	0.94%
2018/07/18	10	160.00	0	0.00	156.00	10	548	1.82%
2018/07/16	1	161.00	0	0.00	160.00	1	580	0.17%
2018/07/12	0	0.00	3	158.83	159.00	-3	590	-0.51%
2018/07/10	0	0.00	1	156.00	154.50	-1	602	-0.17%
2018/07/09	1	158.00	1	157.50	157.50	0	618	0.00%
2018/07/06	1	147.50	1	149.50	149.00	0	646	0.00%
2018/07/05	3	151.50	0	0.00	150.00	3	653	0.46%
2018/07/04	1	154.50	0	0.00	154.00	1	658	0.15%
2018/06/26	0	0.00	1	158.00	158.00	-1	717	-0.14%
2018/06/25	0	0.00	2	162.75	160.50	-2	719	-0.28%
2018/06/22	1	160.50	1	157.00	159.50	0	721	0.00%
2018/06/21	1	155.50	1	158.00	157.00	0	718	0.00%
2018/06/20	1	155.00	0	0.00	153.00	1	723	0.14%
2018/06/19	1	154.50	0	0.00	155.00	1	727	0.14%
2018/06/13	3	162.50	0	0.00	161.00	3	766	0.39%
2018/06/07	1	165.50	0	0.00	165.50	1	816	0.12%
2018/06/06	1	166.50	0	0.00	168.00	1	822	0.12%
2018/06/05	1	169.50	5	172.70	169.00	-4	824	-0.48%
2018/06/01	5	173.50	3	178.00	172.00	2	838	0.24%
2018/05/31	0	0.00	3	157.17	162.00	-3	804	-0.37%
2018/05/30	2	147.25	0	0.00	147.50	2	788	0.25%
2018/05/29	2	151.50	6	151.00	150.50	-4	784	-0.51%
2018/05/28	0	0.00	17	154.44	153.00	-17	782	-2.17%
2018/05/25	1	155.50	0	0.00	155.50	1	785	0.13%
2018/05/24	0	0.00	1	155.50	155.00	-1	791	-0.13%
2018/05/23	23	155.85	0	0.00	156.50	23	811	2.83%
2018/05/17	1	158.50	0	0.00	156.50	1	850	0.12%
2018/05/16	3	159.67	0	0.00	157.50	3	850	0.35%
2018/05/11	1	163.00	4	165.75	163.00	-3	877	-0.34%
2018/05/10	0	0.00	2	165.25	164.50	-2	885	-0.23%
2018/05/09	0	0.00	4	164.38	163.50	-4	898	-0.45%
2018/05/08	1	168.00	0	0.00	166.50	1	913	0.11%
2018/05/07	4	169.13	0	0.00	168.50	4	926	0.43%
2018/05/04	0	0.00	16	171.50	168.50	-16	947	-1.69%
2018/05/03	0	0.00	1	173.50	173.50	-1	979	-0.10%
2018/05/02	0	0.00	1	168.50	169.00	-1	971	-0.10%
2018/04/30	0	0.00	2	167.00	169.00	-2	970	-0.21%
2018/04/27	1	161.50	0	0.00	162.50	1	976	0.10%
2018/04/26	12	172.08	1	166.50	165.00	11	985	1.12%
2018/04/25	3	172.33	7	172.57	172.50	-4	988	-0.40%
2018/04/24	1	178.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	2	182.25	2	182.75	182.00	0	1,044	0.00%
2018/04/20	1	183.00	0	0.00	181.50	1	1,094	0.09%
2018/04/19	12	178.50	1	179.00	176.50	11	1,112	0.99%
2018/04/18	1	177.00	0	0.00	178.00	1	1,111	0.09%
2018/04/17	1	178.50	0	0.00	176.50	1	1,124	0.09%
2018/04/13	7	186.50	0	0.00	184.00	7	1,178	0.59%
2018/04/12	1	189.00	17	190.00	189.00	-16	1,191	-1.34%
2018/04/10	0	0.00	1	180.00	178.00	-1	1,145	-0.09%
2018/04/09	1	177.00	0	0.00	177.50	1	1,141	0.09%
2018/04/02	1	180.00	0	0.00	179.00	1	1,125	0.09%
2018/03/30	1	182.00	1	183.50	181.50	0	1,120	0.00%
2018/03/29	1	182.00	22	182.09	183.00	-21	1,119	-1.88%
2018/03/28	1	175.00	0	0.00	173.00	1	1,095	0.09%
2018/03/23	0	0.00	7	173.57	175.00	-7	1,117	-0.63%
2018/03/22	2	180.00	3	180.50	178.00	-1	1,109	-0.09%
2018/03/21	1.1	180.82	0	0.00	179.00	1.1	1,103	0.10%
2018/03/20	1	184.50	2	187.50	184.00	-1	1,091	-0.09%
2018/03/16	1	181.50	12	180.50	181.00	-11	1,091	-1.01%
2018/03/15	4	176.38	2	176.00	178.00	2	1,089	0.18%
2018/03/14	6	175.83	3	176.33	176.50	3	1,086	0.28%
2018/03/13	0	0.00	1	175.00	172.50	-1	1,081	-0.09%
2018/03/12	3	171.50	0	0.00	171.50	3	1,087	0.28%
2018/03/09	1	175.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	1	180.00	177.50	-1	1,093	-0.09%
2018/03/07	2	176.50	6	176.17	174.50	-4	1,077	-0.37%
2018/03/05	1	174.00	2	173.75	172.50	-1	1,071	-0.09%
2018/03/02	1	170.00	0	0.00	170.00	1	1,070	0.09%
2018/03/01	1	168.00	1	170.50	170.50	0	1,073	0.00%
2018/02/27	1	171.00	1	174.50	171.00	0	1,079	0.00%
2018/02/26	2	176.25	2	175.25	173.00	0	1,088	0.00%
2018/02/23	2	174.00	0	0.00	172.00	2	1,082	0.18%
2018/02/22	1	181.00	23	176.76	179.50	-22	1,064	-2.07%
2018/02/21	0	0.00	7	166.14	169.00	-7	1,039	-0.67%
2018/02/12	1	162.00	1	161.50	160.00	0	1,032	0.00%
2018/02/09	3	155.33	0	0.00	159.50	3	1,028	0.29%
2018/02/08	2	161.00	3	161.50	161.50	-1	1,021	-0.10%
2018/02/07	3	160.67	2	160.75	160.00	1	1,020	0.10%
2018/02/06	13	162.00	2	162.50	156.50	11	1,018	1.08%
2018/02/05	4	172.75	7	173.29	172.50	-3	995	-0.30%
2018/02/02	2	181.50	1	183.00	179.00	1	989	0.10%
2018/02/01	6	184.50	6	186.25	183.00	0	991	0.00%
2018/01/31	4	183.75	2	184.75	185.00	2	978	0.20%
2018/01/30	1	181.50	3	182.33	183.50	-2	963	-0.21%
2018/01/29	1	183.00	0	0.00	181.50	1	955	0.10%
2018/01/26	6	170.00	3	180.33	181.00	3	939	0.32%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/24	0	0.00	1	170.00	169.50	-1	912	-0.11%
2018/01/23	4	170.13	2	171.00	170.00	2	921	0.22%
2018/01/22	1	166.00	1	166.00	167.00	0	921	0.00%
2018/01/19	4	175.00	1	175.00	170.50	3	918	0.33%
2018/01/18	1	166.00	6	171.17	169.00	-5	914	-0.55%
2018/01/17	8	171.13	2	175.00	171.00	6	933	0.64%
2018/01/16	6	190.17	7	194.43	189.50	-1	902	-0.11%
2018/01/15	0	0.00	4	178.50	185.50	-4	840	-0.48%
2018/01/12	1	170.50	4	169.50	169.00	-3	808	-0.37%
2018/01/11	4	169.00	4	171.88	168.50	0	814	0.00%
2018/01/10	0	0.00	6	171.75	173.00	-6	813	-0.74%
2018/01/09	2	164.00	12	166.67	166.00	-10	794	-1.26%
2018/01/08	2	151.25	8	158.63	162.50	-6	768	-0.78%
2018/01/04	0	0.00	1	149.00	149.00	-1	753	-0.13%
2018/01/02	1	151.00	0	0.00	151.50	1	792	0.13%