佐登-KY (4190)-日盛-木柵券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	94.10	0	0.00	92.00	1	613	0.16%
2023/03/31	3	93.40	0	0.00	93.60	3	605	0.50%
2023/03/30	2	93.65	0	0.00	93.30	2	601	0.33%
2023/03/27	5	94.30	0	0.00	92.20	5	586	0.85%
2023/03/23	0	0.00	2	88.00	87.40	-2	520	-0.38%
2023/03/22	2	84.40	2	85.15	85.10	0	511	0.00%
2023/03/21	0	0.00	1	83.30	83.30	-1	510	-0.20%
2023/03/20	0	0.00	1	84.00	84.10	-1	513	-0.19%
2023/03/17	2	83.50	0	0.00	83.80	2	521	0.38%
2023/03/16	5	87.50	4	87.13	86.10	1	520	0.19%
2023/03/15	5	84.14	3	84.27	84.00	2	486	0.41%
2023/03/14	0	0.00	3	82.07	81.50	-3	507	-0.59%
2023/03/10	1	83.50	0	0.00	83.50	1	512	0.20%
2023/03/09	2	81.30	0	0.00	80.70	2	485	0.41%
2023/03/01	0	0.00	4	80.10	80.80	-4	470	-0.85%
2023/02/24	0	0.00	1	84.00	82.30	-1	466	-0.21%
2023/02/21	1	82.50	0	0.00	81.60	1	427	0.23%
2023/02/17	3	80.33	4	80.05	80.00	-1	418	-0.24%
2023/02/14	2	77.45	0	0.00	77.40	2	408	0.49%
2023/02/08	0	0.00	2	76.55	76.50	-2	407	-0.49%
2023/02/03	2	77.25	0	0.00	77.10	2	407	0.49%
2022/12/30	1	76.00	0	0.00	75.10	1	387	0.26%
2022/12/15	0	0.00	0.5	78.90	80.40	-0.5	332	-0.15%
2022/12/08	2	81.85	2	82.00	83.00	0	304	0.00%
2022/11/07	0	0.00	1	73.80	73.80	-1	145	-0.69%
2022/10/03	1	75.60	0	0.00	73.70	1	95	1.05%
2022/01/03	0.3	73.10	0	0.00	71.30	0.3	67	0.44%
2021/09/06	1	70.60	0	0.00	70.50	1	100	1.00%
2021/08/23	0	0.00	1	69.50	71.60	-1	100	-1.00%
2021/08/17	0	0.00	3	72.30	72.00	-3	100	-2.98%
2021/08/16	0	0.00	19	72.54	72.20	-19	101	-18.66%
2021/08/13	0	0.00	3	73.60	73.10	-3	101	-2.94%
2021/08/10	0	0.00	23	73.60	73.70	-23	111	-20.64%
2021/08/05	0	0.00	2	76.10	75.90	-2	125	-1.60%
2021/07/26	1	82.60	0	0.00	80.90	1	147	0.68%
2021/07/23	1	81.50	0	0.00	81.70	1	144	0.69%
2021/07/05	0	0.00	2	76.80	76.80	-2	181	-1.10%
2021/06/07	0.2	78.00	0	0.00	76.50	0.2	204	0.10%
2021/05/17	3	72.80	1	70.60	69.30	2	204	0.98%
2021/05/11	2	85.30	0	0.00	84.30	2	179	1.11%
2021/04/28	1	94.20	0	0.00	93.90	1	170	0.59%
2021/04/26	0	0.00	1	95.00	94.90	-1	174	-0.57%
2021/04/20	1	102.00	0	0.00	103.00	1	170	0.59%
2021/04/19	0	0.00	1	102.00	103.00	-1	175	-0.57%
2021/04/16	1	100.00	1	100.50	100.50	0	167	0.00%
2021/04/09	0	0.00	1	98.90	98.80	-1	153	-0.65%
2021/03/26	0	0.00	1	95.20	94.30	-1	147	-0.68%
2021/03/17	1	94.50	0	0.00	94.60	1	204	0.49%
2021/03/16	0	0.00	1	97.10	95.80	-1	209	-0.48%
2021/03/15	0	0.00	6	95.00	96.70	-6	210	-2.84%
2021/03/12	0	0.00	1	92.50	91.50	-1	205	-0.49%
2021/02/23	0	0.00	1	91.70	91.50	-1	311	-0.32%
2021/01/28	1	83.70	0	0.00	83.40	1	379	0.26%
2021/01/21	0	0.00	1	83.00	83.00	-1	388	-0.26%
2021/01/15	1	88.40	20	88.97	88.40	-19	395	-4.80%
2021/01/07	3	91.10	0	0.00	91.00	3	409	0.73%
2021/01/06	2	92.40	0	0.00	91.90	2	412	0.49%
2020/12/31	2	94.35	0	0.00	94.30	2	411	0.49%
2020/12/16	5	99.20	5	99.26	99.50	0	446	0.00%
2020/12/15	15	102.17	0	0.00	98.70	15	458	3.27%
2020/12/09	5	98.50	1	100.50	98.50	4	443	0.90%
2020/12/08	4	98.18	0	0.00	99.00	4	448	0.89%
2020/12/07	1	96.00	0	0.00	98.50	1	460	0.22%
2020/12/04	1	98.90	0	0.00	98.30	1	464	0.22%
2020/12/03	0	0.00	3	100.30	100.50	-3	456	-0.66%
2020/12/02	10	95.25	6	94.82	95.00	4	426	0.94%
2020/12/01	9	95.64	0	0.00	95.90	9	424	2.12%
2020/11/30	5	98.48	0	0.00	97.60	5	423	1.18%
2020/11/27	0	0.00	1	100.00	99.00	-1	423	-0.24%
2020/11/26	1	97.80	0	0.00	98.00	1	425	0.24%
2020/11/25	7	96.00	0	0.00	96.70	7	440	1.59%
2020/11/23	1	97.00	0	0.00	97.60	1	438	0.23%
2020/11/20	25	100.24	9	101.11	99.00	16	428	3.73%
2020/11/19	3	97.83	2	96.80	99.70	1	406	0.25%
2020/11/18	0	0.00	8	94.60	96.60	-8	376	-2.13%
2020/11/05	0	0.00	2	87.65	87.90	-2	330	-0.61%
2020/10/30	4	86.40	0	0.00	86.20	4	322	1.24%
2020/10/14	0	0.00	1	83.80	84.40	-1	279	-0.36%
2020/09/30	0	0.00	2	82.00	81.40	-2	285	-0.70%
2020/09/29	2	81.70	0	0.00	81.60	2	291	0.69%
2020/09/24	1	84.10	1	82.60	82.60	0	290	0.00%
2020/09/22	1	88.00	0	0.00	87.00	1	276	0.36%
2020/09/21	0	0.00	1	92.60	88.70	-1	262	-0.38%
2020/09/18	0	0.00	1	88.40	88.40	-1	236	-0.42%
2020/09/16	1	86.00	0	0.00	85.80	1	214	0.47%
2020/09/15	0	0.00	1	88.20	87.20	-1	208	-0.48%
2020/09/14	1	84.90	0	0.00	85.20	1	205	0.49%
2020/09/10	0	0.00	2	87.80	87.60	-2	195	-1.02%
2020/09/09	0	0.00	1	85.50	85.20	-1	183	-0.55%
2020/09/02	0	0.00	1	84.20	84.40	-1	176	-0.57%
2020/08/31	0	0.00	1	83.20	85.90	-1	168	-0.59%
2020/08/28	2	81.20	0	0.00	81.10	2	152	1.31%
2020/08/21	1	73.00	0	0.00	73.00	1	148	0.67%
2020/08/12	1	73.10	0	0.00	73.10	1	171	0.58%
2020/07/28	0	0.00	4	74.20	73.10	-4	297	-1.34%
2020/07/17	0	0.00	4	80.88	81.00	-4	323	-1.23%
2020/07/15	1	81.10	0	0.00	81.40	1	328	0.30%
2020/07/01	0	0.00	1	83.60	83.20	-1	358	-0.28%
2020/06/24	1	82.80	0	0.00	82.80	1	373	0.27%
2020/06/19	1	86.50	0	0.00	83.60	1	388	0.26%
2020/06/10	1	86.10	0	0.00	85.90	1	411	0.24%
2020/06/03	0	0.00	1	86.50	86.50	-1	437	-0.23%
2020/05/29	1	83.70	0	0.00	83.70	1	441	0.23%
2020/05/27	0	0.00	2	84.70	84.70	-2	452	-0.44%
2020/05/25	0	0.00	1	86.30	86.60	-1	457	-0.22%
2020/05/22	1	82.40	0	0.00	82.60	1	452	0.22%
2020/05/21	1	83.70	4	83.30	83.20	-3	457	-0.66%
2020/05/18	2	80.70	3	80.50	80.80	-1	470	-0.21%
2020/05/15	1	84.30	1	81.10	81.10	0	471	0.00%
2020/05/14	1	84.30	6	83.07	82.50	-5	475	-1.05%
2020/05/13	1	86.30	2	85.85	86.20	-1	482	-0.21%
2020/05/12	8	85.98	0	0.00	85.40	8	492	1.62%
2020/05/11	1	85.50	4	87.50	87.10	-3	497	-0.60%
2020/05/08	1	89.40	0	0.00	89.10	1	496	0.20%
2020/05/07	0	0.00	1	90.90	90.90	-1	505	-0.20%
2020/05/06	0	0.00	3	87.27	87.50	-3	512	-0.59%
2020/05/05	0	0.00	1	82.10	82.10	-1	496	-0.20%
2020/05/04	1	79.90	2	79.50	79.70	-1	522	-0.19%
2020/04/30	0	0.00	1	82.30	82.40	-1	538	-0.19%
2020/04/29	0	0.00	2	81.10	82.30	-2	541	-0.37%
2020/04/28	1	79.00	0	0.00	79.00	1	557	0.18%
2020/04/27	0	0.00	1	78.20	78.30	-1	555	-0.18%
2020/04/24	1	76.40	8	76.36	76.60	-7	560	-1.25%
2020/04/22	0	0.00	1	76.20	76.20	-1	567	-0.18%
2020/04/21	9	75.91	0	0.00	76.00	9	574	1.57%
2020/04/20	1	78.00	1	78.50	79.50	0	574	0.00%
2020/04/17	3	77.60	0	0.00	77.60	3	580	0.52%
2020/04/10	1	73.90	0	0.00	75.30	1	613	0.16%
2020/03/31	0	0.00	1	69.80	70.30	-1	667	-0.15%
2020/03/30	1	67.20	0	0.00	68.50	1	665	0.15%
2020/03/24	1	64.20	0	0.00	65.80	1	738	0.14%
2020/03/20	0	0.00	4	62.38	64.00	-4	768	-0.52%
2020/03/16	1	70.10	0	0.00	69.80	1	819	0.12%
2020/03/13	0	0.00	30	72.57	73.60	-30	821	-3.65%
2020/03/12	0	0.00	2	80.00	80.50	-2	840	-0.24%
2020/03/09	1	88.40	0	0.00	87.30	1	836	0.12%
2020/03/06	1	89.80	0	0.00	89.60	1	832	0.12%
2020/03/04	1	89.50	0	0.00	89.70	1	831	0.12%
2020/02/27	2	87.50	0	0.00	88.50	2	825	0.24%
2020/02/26	1	90.20	0	0.00	90.20	1	825	0.12%
2020/02/24	2	91.05	0	0.00	91.10	2	825	0.24%
2020/02/19	0	0.00	2	93.70	93.80	-2	827	-0.24%
2020/02/18	0	0.00	3	92.37	91.70	-3	816	-0.37%
2020/02/17	2	91.60	0	0.00	91.70	2	814	0.25%
2020/02/14	1	90.00	1	91.80	93.50	0	808	0.00%
2020/02/13	2	92.05	0	0.00	91.60	2	801	0.25%
2020/02/12	0	0.00	2	91.40	93.50	-2	790	-0.25%
2020/02/11	3	90.13	0	0.00	89.80	3	774	0.39%
2020/02/10	2	90.05	0	0.00	89.00	2	765	0.26%
2020/02/07	7	95.26	6	96.88	96.00	1	740	0.14%
2020/02/06	8	94.03	0	0.00	94.50	8	718	1.11%
2020/02/05	1	95.70	0	0.00	94.30	1	706	0.14%
2020/02/04	2	87.00	0	0.00	88.90	2	676	0.30%
2020/01/31	1	95.90	0	0.00	95.00	1	648	0.15%
2020/01/17	6	116.50	0	0.00	117.00	6	628	0.95%
2020/01/14	0	0.00	1	122.00	121.50	-1	622	-0.16%
2020/01/13	2	120.00	0	0.00	121.50	2	620	0.32%
2020/01/09	4	119.75	3	120.00	120.50	1	603	0.17%
2020/01/08	0	0.00	1	119.50	119.50	-1	598	-0.17%
2020/01/07	9	119.28	10	119.45	121.50	-1	598	-0.17%
2020/01/06	1	124.00	1	126.00	125.00	0	579	0.00%
2020/01/03	1	125.00	1	128.50	124.00	0	575	0.00%
2020/01/02	2	124.50	16	122.91	127.50	-14	560	-2.50%
2019/12/31	1	124.50	1	125.50	123.00	0	540	0.00%
2019/12/30	1	123.00	1	122.00	124.00	0	527	0.00%
2019/12/26	1	119.00	0	0.00	117.00	1	502	0.20%
2019/12/19	16	122.19	7	122.21	121.00	9	463	1.94%
2019/12/18	0	0.00	5	119.00	118.50	-5	404	-1.24%
2019/12/17	0	0.00	1	117.50	117.50	-1	377	-0.26%
2019/12/16	1	116.50	0	0.00	116.50	1	372	0.27%
2019/12/13	0	0.00	1	112.00	113.50	-1	359	-0.28%
2019/12/11	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/12/10	1	110.50	22	111.00	110.50	-21	300	-7.00%
2019/12/09	2	110.00	3	112.50	110.00	-1	291	-0.34%
2019/11/22	0	0.00	5	106.20	106.50	-5	295	-1.69%
2019/11/20	1	104.50	2	104.00	104.50	-1	286	-0.35%
2019/11/08	1	101.00	0	0.00	101.00	1	289	0.35%
2019/11/06	0	0.00	1	103.00	101.50	-1	291	-0.34%
2019/11/05	1	104.50	0	0.00	104.00	1	293	0.34%
2019/11/04	0	0.00	5	104.50	104.00	-5	294	-1.70%
2019/10/25	0	0.00	2	101.00	100.50	-2	300	-0.66%
2019/10/23	0	0.00	7	100.40	100.50	-7	316	-2.21%
2019/10/15	1	93.10	5	94.00	93.10	-4	348	-1.15%
2019/10/14	0	0.00	2	95.85	94.50	-2	348	-0.57%
2019/10/09	4	96.45	2	96.50	95.40	2	349	0.57%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/17	4	99.33	0	0.00	99.90	4	404	0.99%
2019/09/09	2	99.20	0	0.00	100.50	2	449	0.44%
2019/09/03	0	0.00	4	104.25	104.50	-4	482	-0.83%
2019/09/02	1	104.00	0	0.00	103.50	1	503	0.20%
2019/08/28	1	102.00	2	101.00	102.00	-1	547	-0.18%
2019/08/22	2	99.60	0	0.00	99.10	2	531	0.38%
2019/08/19	0	0.00	1	100.00	99.90	-1	525	-0.19%
2019/08/14	0	0.00	1	101.50	101.50	-1	526	-0.19%
2019/08/12	1	101.00	0	0.00	101.00	1	520	0.19%
2019/07/26	3	104.33	0	0.00	103.00	3	526	0.57%
2019/07/19	0	0.00	1	115.00	116.50	-1	496	-0.20%
2019/07/18	1	116.50	0	0.00	114.50	1	493	0.20%
2019/07/02	0	0.00	1	118.00	117.00	-1	554	-0.18%
2019/07/01	0	0.00	2	115.50	115.50	-2	533	-0.37%
2019/06/21	1	114.50	0	0.00	114.00	1	574	0.17%
2019/06/19	0	0.00	2	117.75	116.50	-2	595	-0.34%
2019/06/13	1	114.00	0	0.00	114.00	1	633	0.16%
2019/06/11	0	0.00	6	114.42	113.00	-6	640	-0.94%
2019/06/10	7	113.21	9	113.56	114.50	-2	643	-0.31%
2019/06/06	7	108.64	4	108.88	109.50	3	629	0.48%
2019/06/05	0	0.00	1	102.00	108.50	-1	610	-0.16%
2019/05/31	1	99.00	0	0.00	99.70	1	598	0.17%
2019/05/30	0	0.00	1	98.40	98.30	-1	601	-0.17%
2019/05/29	1	96.50	0	0.00	96.70	1	606	0.16%
2019/05/27	1	97.00	0	0.00	97.00	1	623	0.16%
2019/05/22	0	0.00	1	100.00	99.10	-1	648	-0.15%
2019/05/21	1	99.60	0	0.00	100.00	1	664	0.15%
2019/05/20	0	0.00	1	96.30	96.30	-1	671	-0.15%
2019/05/17	2	97.00	0	0.00	97.00	2	685	0.29%
2019/05/10	0	0.00	1	100.50	100.50	-1	841	-0.12%
2019/05/08	0	0.00	1	104.50	104.50	-1	836	-0.12%
2019/05/07	0	0.00	1	102.50	102.00	-1	847	-0.12%
2019/04/29	2	99.15	1	98.50	98.50	1	891	0.11%
2019/04/26	1	101.00	2	100.50	100.50	-1	897	-0.11%
2019/04/25	1	104.00	0	0.00	103.00	1	910	0.11%
2019/04/24	3	104.83	0	0.00	104.00	3	936	0.32%
2019/04/23	1	106.00	0	0.00	105.00	1	957	0.10%
2019/04/18	1	106.50	0	0.00	104.00	1	1,004	0.10%
2019/04/17	0	0.00	1	108.00	107.50	-1	1,024	-0.10%
2019/04/11	2	111.50	0	0.00	111.50	2	1,197	0.17%
2019/04/08	0	0.00	1	118.00	117.50	-1	1,305	-0.08%
2019/04/03	0	0.00	1	119.50	119.50	-1	1,306	-0.08%
2019/04/01	1	119.00	1	119.00	119.00	0	1,330	0.00%
2019/03/27	5	124.60	4	124.75	122.50	1	1,344	0.07%
2019/03/26	2	122.75	0	0.00	123.00	2	1,329	0.15%
2019/03/22	2	122.50	1	121.00	121.50	1	1,309	0.08%
2019/03/21	0	0.00	1	123.50	123.50	-1	1,295	-0.08%
2019/03/20	1	115.50	2	116.25	116.00	-1	1,257	-0.08%
2019/03/19	1	118.00	0	0.00	118.00	1	1,284	0.08%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/15	1	115.00	1	116.00	115.50	0	1,300	0.00%
2019/03/14	5	110.50	5	112.00	110.50	0	1,290	0.00%
2019/03/13	1	113.00	0	0.00	111.00	1	1,287	0.08%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/02/27	1	117.00	0	0.00	118.00	1	1,354	0.07%
2019/02/21	0	0.00	3	122.50	123.00	-3	1,406	-0.21%
2019/02/20	1	130.00	4	127.25	125.50	-3	1,411	-0.21%
2019/02/15	0	0.00	1	125.50	125.00	-1	1,406	-0.07%
2019/02/14	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	1	123.00	2	126.00	129.00	-1	1,408	-0.07%
2019/02/12	1	122.50	1	121.00	120.50	0	1,375	0.00%
2019/02/11	0	0.00	1	120.50	121.50	-1	1,372	-0.07%
2019/01/28	1	117.00	1	117.50	117.50	0	1,349	0.00%
2019/01/25	0	0.00	3	116.00	116.50	-3	1,349	-0.22%
2019/01/24	0	0.00	1	115.50	117.00	-1	1,366	-0.07%
2019/01/22	1	118.00	2	118.75	118.50	-1	1,356	-0.07%
2019/01/21	0	0.00	0.1	119.00	118.50	-0.1	1,365	0.00%
2019/01/18	4	117.13	1	119.50	116.50	3	1,372	0.22%
2019/01/17	3	118.17	2	119.50	119.00	1	1,382	0.07%
2019/01/16	6	119.58	1	119.00	119.00	5	1,376	0.36%
2019/01/15	0	0.00	2	124.50	123.00	-2	1,359	-0.15%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/11	1	121.00	2	118.50	120.50	-1	1,340	-0.07%
2019/01/10	2	121.75	12	123.00	121.00	-10	1,328	-0.75%
2019/01/09	13	121.00	16	123.88	121.00	-3	1,309	-0.23%
2019/01/08	18	122.00	0	0.00	123.00	18	1,289	1.40%
2019/01/07	1	123.50	2	122.75	123.50	-1	1,273	-0.08%
2019/01/03	6	116.83	7	118.00	115.50	-1	1,186	-0.08%
2019/01/02	2	116.50	6	114.58	118.00	-4	1,175	-0.34%
2018/12/28	1	105.00	3	108.67	110.50	-2	1,113	-0.18%
2018/12/25	3	103.00	0	0.00	101.50	3	1,098	0.27%
2018/12/24	3	103.50	0	0.00	104.00	3	1,113	0.27%
2018/12/21	1	101.50	0	0.00	100.50	1	1,102	0.09%
2018/12/20	4	99.25	3	97.97	101.50	1	1,097	0.09%
2018/12/19	1	99.90	3	99.90	99.20	-2	1,095	-0.18%
2018/12/18	2	100.20	3	98.17	98.00	-1	1,094	-0.09%
2018/12/17	2	101.25	3	101.33	99.50	-1	1,109	-0.09%
2018/12/14	0	0.00	1	99.00	100.50	-1	1,137	-0.09%
2018/12/13	4	99.03	4	99.93	101.00	0	1,139	0.00%
2018/12/12	2	100.15	3	100.47	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	5	95.34	96.80	-5	1,103	-0.45%
2018/12/10	1	95.30	2	93.15	91.60	-1	1,098	-0.09%
2018/12/07	2	93.10	0	0.00	93.80	2	1,093	0.18%
2018/12/06	2	91.55	0	0.00	91.10	2	1,099	0.18%
2018/12/03	0	0.00	3	97.20	97.10	-3	1,134	-0.26%
2018/11/30	1	96.70	1	94.50	94.50	0	1,122	0.00%
2018/11/29	3	94.47	0	0.00	94.50	3	1,099	0.27%
2018/11/28	0	0.00	3	92.10	91.60	-3	1,086	-0.28%
2018/11/27	7	91.76	1	92.90	92.20	6	1,089	0.55%
2018/11/26	3	90.20	1	90.20	90.40	2	1,077	0.19%
2018/11/23	2	89.35	2	88.00	88.00	0	1,077	0.00%
2018/11/21	2	88.60	1	90.10	88.60	1	1,089	0.09%
2018/11/20	1	90.40	3	89.63	88.50	-2	1,118	-0.18%
2018/11/19	6	86.48	0	0.00	88.50	6	1,139	0.53%
2018/11/16	0	0.00	1	83.70	83.70	-1	1,133	-0.09%
2018/11/15	2	84.60	1	83.50	83.50	1	1,173	0.09%
2018/11/14	7	85.63	1	85.00	85.00	6	1,180	0.51%
2018/11/09	6	87.02	1	86.20	86.20	5	1,190	0.42%
2018/11/08	1	84.10	5	86.76	86.70	-4	1,202	-0.33%
2018/11/07	1	83.80	0	0.00	84.10	1	1,204	0.08%
2018/11/06	2	81.55	0	0.00	82.00	2	1,251	0.16%
2018/11/05	1	82.20	0	0.00	82.30	1	1,264	0.08%
2018/11/02	2	84.50	1	83.40	83.40	1	1,296	0.08%
2018/11/01	3	81.60	1	84.60	85.20	2	1,319	0.15%
2018/10/31	5	77.30	3	77.47	77.50	2	1,372	0.15%
2018/10/30	1	75.80	3	75.50	75.50	-2	1,448	-0.14%
2018/10/29	1	75.90	46	77.09	78.30	-45	1,534	-2.93%
2018/10/26	10	80.08	3	79.07	78.20	7	1,577	0.44%
2018/10/25	0	0.00	12	86.47	83.50	-12	1,574	-0.76%
2018/10/24	2	86.60	16	85.72	84.30	-14	1,573	-0.89%
2018/10/23	2	88.00	2	87.40	87.10	0	1,574	0.00%
2018/10/22	5	90.54	0	0.00	90.60	5	1,599	0.31%
2018/10/19	1	88.90	1	91.20	91.20	0	1,618	0.00%
2018/10/17	3	93.40	1	95.20	92.10	2	1,654	0.12%
2018/10/16	1	92.50	2	90.70	90.70	-1	1,657	-0.06%
2018/10/15	2	92.85	0	0.00	90.40	2	1,676	0.12%
2018/10/12	1	90.60	1	92.00	93.00	0	1,742	0.00%
2018/10/11	0	0.00	4	89.83	89.10	-4	1,779	-0.22%
2018/10/09	1	99.90	1	105.50	99.00	0	1,894	0.00%
2018/10/05	3	99.90	0	0.00	99.20	3	2,056	0.15%
2018/10/03	1	105.50	1	107.00	105.50	0	2,076	0.00%
2018/10/02	1	106.00	1	108.50	106.50	0	2,079	0.00%
2018/09/26	4	101.50	0	0.00	101.50	4	2,105	0.19%
2018/09/21	0	0.00	2	99.90	103.00	-2	2,143	-0.09%
2018/09/20	5	98.24	4	98.45	96.90	1	2,141	0.05%
2018/09/19	2	103.75	0	0.00	103.00	2	2,136	0.09%
2018/09/18	5	105.50	1	103.50	103.50	4	2,140	0.19%
2018/09/14	3	106.33	0	0.00	107.50	3	2,163	0.14%
2018/09/12	0	0.00	3	103.50	104.00	-3	2,237	-0.13%
2018/09/10	0	0.00	4	102.63	104.00	-4	2,287	-0.17%
2018/09/07	10	110.00	2	108.25	108.50	8	2,292	0.35%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/04	1	113.00	1	116.00	116.00	0	2,492	0.00%
2018/08/31	3	117.00	2	116.50	116.50	1	2,511	0.04%
2018/08/30	3	116.33	3	116.17	117.00	0	2,528	0.00%
2018/08/29	0.1	115.00	14	114.86	114.00	-14	2,533	-0.55%
2018/08/28	6	116.17	7	115.93	115.00	-1	2,543	-0.04%
2018/08/27	3	112.67	3	114.00	119.00	0	2,588	0.00%
2018/08/24	1	112.50	3	111.33	114.00	-2	2,600	-0.08%
2018/08/22	2	123.25	2	125.75	123.00	0	2,613	0.00%
2018/08/21	2	123.00	2	123.50	123.50	0	2,616	0.00%
2018/08/20	3	121.83	3	122.33	122.50	0	2,653	0.00%
2018/08/17	7	125.36	3	126.33	123.50	4	2,720	0.15%
2018/08/16	2	125.00	2	128.00	128.00	0	2,841	0.00%
2018/08/15	1	123.50	2	123.25	123.50	-1	2,887	-0.03%
2018/08/14	1	126.00	1	129.00	127.50	0	2,913	0.00%
2018/08/10	6	132.83	7	132.79	131.50	-1	2,909	-0.03%
2018/08/09	10	133.05	6	130.58	134.00	4	2,940	0.14%
2018/08/08	9	132.44	6	136.08	131.50	3	2,986	0.10%
2018/08/07	8	133.81	7	139.36	134.00	1	3,052	0.03%
2018/08/06	1	136.00	4.1	139.16	140.00	-3.1	3,062	-0.10%
2018/08/03	2	130.75	2	131.25	134.50	0	3,068	0.00%
2018/08/02	2	126.75	5	125.60	125.50	-3	3,026	-0.10%
2018/08/01	7	121.36	1	120.50	120.50	6	3,031	0.20%
2018/07/31	5	122.30	2	123.00	122.50	3	3,070	0.10%
2018/07/30	2	119.50	10	121.00	119.50	-8	3,138	-0.25%
2018/07/27	43	122.35	0	0.00	120.50	43	3,185	1.35%
2018/07/26	6	125.50	1	125.50	125.50	5	3,271	0.15%
2018/07/25	7	125.36	1	125.00	124.50	6	3,339	0.18%
2018/07/24	40	130.06	1	132.50	132.50	39	3,348	1.16%
2018/07/23	7	131.50	1	131.50	129.00	6	3,387	0.18%
2018/07/20	1.1	138.43	5	135.00	136.00	-4	3,506	-0.11%
2018/07/19	2	145.50	2	146.00	142.50	0	3,530	0.00%
2018/07/18	3	140.50	1	139.50	139.50	2	3,513	0.06%
2018/07/17	8	145.56	2	144.00	143.50	6	3,531	0.17%
2018/07/16	0	0.00	6	145.67	147.50	-6	3,413	-0.18%
2018/07/13	18	134.25	18	132.78	135.00	0	3,312	0.00%
2018/07/12	5	129.50	5	129.10	128.50	0	3,246	0.00%
2018/07/11	1	123.00	6	123.08	123.50	-5	3,204	-0.16%
2018/07/10	1	122.50	1	124.50	124.50	0	3,205	0.00%
2018/07/09	8	121.00	0	0.00	123.50	8	3,199	0.25%
2018/07/06	5	112.30	3	112.50	115.00	2	3,227	0.06%
2018/07/05	2	118.75	1	116.00	116.00	1	3,262	0.03%
2018/07/04	1	118.50	4	118.00	123.00	-3	3,264	-0.09%
2018/07/03	3	119.50	0	0.00	119.50	3	3,260	0.09%
2018/07/02	15	126.83	3	124.00	124.00	12	3,244	0.37%
2018/06/29	7	129.14	0	0.00	129.00	7	3,227	0.22%
2018/06/28	2	131.25	4	134.50	132.00	-2	3,252	-0.06%
2018/06/27	3	129.83	1	131.00	130.50	2	3,247	0.06%
2018/06/25	2	132.75	0	0.00	130.50	2	3,331	0.06%
2018/06/22	12	133.25	5	133.90	131.00	7	3,322	0.21%
2018/06/21	1	131.00	5	133.90	135.00	-4	3,267	-0.12%
2018/06/20	5	131.20	6	132.75	128.00	-1	3,234	-0.03%
2018/06/19	4	131.13	1	129.50	129.50	3	3,169	0.09%
2018/06/15	2	129.50	8	131.56	132.50	-6	3,154	-0.19%
2018/06/14	3	127.50	5	128.00	126.50	-2	3,120	-0.06%
2018/06/13	10	134.40	14	131.07	124.50	-4	3,089	-0.13%
2018/06/12	11	126.86	7	132.21	134.00	4	2,953	0.14%
2018/06/11	1	122.50	1	122.00	122.00	0	2,883	0.00%
2018/06/08	3	125.50	1	123.50	123.50	2	2,865	0.07%
2018/06/07	5	128.70	5	130.60	128.00	0	2,834	0.00%
2018/06/06	7	131.14	7	132.36	130.50	0	2,807	0.00%
2018/06/05	2	127.75	2	130.25	129.50	0	2,782	0.00%
2018/06/04	5	131.00	8	132.31	127.00	-3	2,754	-0.11%
2018/06/01	6	125.42	3	127.50	127.00	3	2,692	0.11%
2018/05/31	1	123.00	1	120.00	125.00	0	2,636	0.00%
2018/05/30	1	123.00	0	0.00	121.00	1	2,608	0.04%
2018/05/29	12	129.88	26	129.63	121.00	-14	2,565	-0.55%
2018/05/28	33	130.27	11	133.86	129.00	22	2,516	0.87%
2018/05/25	11	131.95	6	132.00	133.00	5	2,461	0.20%
2018/05/24	1	126.50	0	0.00	133.50	1	2,379	0.04%
2018/05/23	5	120.50	6	121.08	121.50	-1	2,227	-0.04%
2018/05/22	1	116.00	4	117.38	116.00	-3	2,144	-0.14%
2018/05/21	2	112.00	5	115.00	113.50	-3	2,076	-0.14%
2018/05/18	6	113.08	2	113.25	112.00	4	2,052	0.19%
2018/05/17	2	109.00	0	0.00	109.00	2	2,000	0.10%
2018/05/16	5	121.90	2	111.00	111.00	3	1,944	0.15%
2018/05/15	1	119.00	1	119.00	119.00	0	1,864	0.00%
2018/05/14	3	113.50	29	112.10	115.00	-26	1,761	-1.48%
2018/05/11	27	108.33	6	109.33	109.50	21	1,674	1.25%
2018/05/10	11	106.41	5	108.00	108.50	6	1,577	0.38%
2018/05/09	4	101.63	2	98.80	98.80	2	1,523	0.13%
2018/05/08	0	0.00	4	106.88	104.50	-4	1,456	-0.27%
2018/05/07	3	115.00	2	112.75	111.50	1	1,402	0.07%
2018/05/04	4	113.25	4	112.63	113.50	0	1,312	0.00%
2018/05/03	5	117.20	1	115.00	115.00	4	1,246	0.32%
2018/05/02	1	113.50	2	107.50	115.50	-1	1,122	-0.09%
2018/04/30	3	104.83	3	104.00	105.00	0	1,028	0.00%
2018/04/27	3	102.83	3	102.83	104.00	0	990	0.00%
2018/04/26	2	102.50	3	102.33	101.50	-1	922	-0.11%
2018/04/25	0	0.00	22	91.48	97.90	-22	783	-2.81%
2018/04/23	8	90.24	0	0.00	90.90	8	675	1.18%
2018/04/20	1	82.80	1	82.70	82.70	0	605	0.00%
2018/04/19	2	85.00	0	0.00	83.30	2	602	0.33%
2018/04/12	1	82.50	8	83.35	83.20	-7	529	-1.32%
2018/04/11	8	81.30	2	81.10	81.60	6	471	1.27%
2018/04/09	0	0.00	1	72.90	73.20	-1	398	-0.25%
2018/04/02	1	76.10	1	79.00	76.00	0	375	0.00%
2018/03/31	1	78.00	1	77.20	78.00	0	359	0.00%
2018/03/29	1	76.00	0	0.00	76.00	1	286	0.35%
2018/03/27	1	67.40	0	0.00	64.80	1	168	0.59%
2018/03/05	1	62.40	0	0.00	61.20	1	133	0.75%
2018/01/17	0	0.00	2	61.10	60.50	-2	116	-1.71%
2018/01/15	2	63.70	2	62.10	63.10	0	115	0.00%
2018/01/12	2	61.60	0	0.00	61.00	2	98	2.03%