材料-KY (4763)-日盛-木柵券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
810
漲跌
▼19
漲幅
-2.29%
成交量
2,616張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	21	381.33	6	392.58	400.00	15	9,816	0.15%
2023/04/06	4	355.63	1	354.00	364.00	3	9,765	0.03%
2023/03/31	8	347.88	2	344.75	348.00	6	9,778	0.06%
2023/03/30	9	333.83	1	335.00	335.00	8	9,864	0.08%
2023/03/29	7	328.93	1	328.50	329.50	6	9,909	0.06%
2023/03/28	0	0.00	1	319.99	320.50	-1	9,950	-0.01%
2023/03/27	5	322.50	50	314.63	322.50	-45	9,937	-0.45%
2023/03/24	40.2	312.54	43.1	323.40	307.00	-2.9	9,843	-0.03%
2023/03/23	91	334.02	62	328.85	333.00	29	9,649	0.30%
2023/03/22	92	329.01	94	322.62	330.50	-2	9,436	-0.02%
2023/03/21	22	310.02	25	311.48	308.00	-3	9,229	-0.03%
2023/03/20	3	307.17	4	308.00	305.00	-1	9,190	-0.01%
2023/03/17	53	302.86	41	305.10	306.50	12	9,206	0.13%
2023/03/16	15	304.60	15	306.30	307.00	0	9,055	0.00%
2023/03/15	33	305.61	28	307.52	302.00	5	8,993	0.06%
2023/03/14	22	303.93	48	307.67	299.00	-26	8,930	-0.29%
2023/03/13	15	317.90	21	316.86	321.50	-6	8,749	-0.07%
2023/03/10	14	325.43	20	320.43	321.50	-6	8,685	-0.07%
2023/03/09	17	335.29	13	334.73	335.00	4	8,591	0.05%
2023/03/08	37	333.34	48	338.35	341.00	-11	8,474	-0.13%
2023/03/07	27	354.48	17	351.97	347.50	10	8,264	0.12%
2023/03/06	27	347.13	13	348.35	348.00	14	8,170	0.17%
2023/03/03	31	336.15	54	333.54	338.00	-23	8,065	-0.29%
2023/03/02	34	317.38	88	311.22	318.00	-54	7,875	-0.69%
2023/03/01	87	310.60	111	329.65	307.50	-24	7,758	-0.31%	大賣/
2023/02/24	156	344.08	48	345.36	339.00	108	7,589	1.42%	大買/鉅額交易
2023/02/23	10	324.80	4	346.00	356.00	6	7,252	0.08%
2023/02/22	11	321.64	25	316.30	324.00	-14	7,156	-0.20%
2023/02/21	11	318.91	15	317.27	318.00	-4	7,113	-0.06%
2023/02/20	14	310.43	36	305.22	312.50	-22	7,095	-0.31%
2023/02/17	8	299.50	65	304.55	301.00	-57	7,039	-0.81%
2023/02/16	110	305.87	10	306.10	306.00	100	7,017	1.42%	大買/
2023/02/15	20	302.83	15	301.23	310.00	5	6,954	0.07%
2023/02/14	12	292.42	44	294.26	297.50	-32	6,802	-0.47%
2023/02/13	41	289.87	6	290.92	289.50	35	6,722	0.52%
2023/02/10	21	295.14	26	290.33	286.00	-5	6,710	-0.07%
2023/02/09	17	295.38	13	293.81	291.50	4	6,540	0.06%
2023/02/08	29	295.95	27	293.20	299.50	2	6,420	0.03%
2023/02/07	36	284.96	26	285.67	293.50	10	6,241	0.16%
2023/02/06	3	268.33	1	270.00	267.00	2	5,999	0.03%
2023/02/03	10	260.50	8	259.81	260.50	2	5,925	0.03%
2023/02/02	13	270.08	14	272.07	269.50	-1	5,794	-0.02%
2023/02/01	43	280.42	46	283.74	271.00	-3	5,688	-0.05%
2023/01/31	11	288.00	11	282.18	288.00	0	5,439	0.00%
2023/01/30	4	286.13	30	278.67	283.00	-26	5,267	-0.49%
2023/01/17	64	274.14	33	275.27	276.00	31	5,107	0.61%
2023/01/16	30	270.68	29	269.31	275.00	1	4,814	0.02%
2023/01/13	18	264.19	17	261.44	254.50	1	4,476	0.02%
2023/01/12	26	255.65	26	255.17	272.00	0	4,215	0.00%
2023/01/11	11	244.68	14	245.25	251.00	-3	3,927	-0.08%
2023/01/10	44	241.18	43	239.00	246.00	1	3,669	0.03%
2023/01/09	1	216.00	5.6	227.33	234.00	-4.6	3,333	-0.14%
2023/01/06	21	206.83	21	205.86	213.00	0	3,140	0.00%
2023/01/04	48	209.93	50	205.55	209.50	-2	2,961	-0.07%
2023/01/03	20	186.50	20	189.05	195.50	0	2,701	0.00%
2022/12/30	8	184.63	2	186.25	178.00	6	2,652	0.23%
2022/12/29	15	184.00	15.5	182.42	187.00	-0.5	2,590	-0.02%
2022/12/28	3	181.00	4	179.25	180.00	-1	2,607	-0.04%
2022/12/27	1	178.50	15	174.00	178.50	-14	2,593	-0.54%
2022/12/23	0	0.00	0.2	172.00	172.00	-0.2	2,534	-0.01%
2022/12/22	32	178.27	17	180.79	180.00	15	2,503	0.60%
2022/12/21	1	183.00	1	181.50	185.00	0	2,407	0.00%
2022/12/20	2	176.75	1	178.00	168.50	1	2,357	0.04%
2022/12/12	1	189.00	3	186.83	177.50	-2	2,309	-0.09%
2022/12/09	0	0.00	2	187.00	185.00	-2	2,253	-0.09%
2022/12/07	1	168.00	3	169.00	165.50	-2	2,180	-0.09%
2022/12/06	3	168.67	2	165.50	164.50	1	2,174	0.05%
2022/12/05	1	170.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	1	171.00	0	0.00	171.00	1	2,201	0.05%
2022/12/01	0	0.00	1	170.00	172.00	-1	2,180	-0.05%
2022/11/30	0.5	167.50	0	0.00	169.00	0.5	2,193	0.02%
2022/11/29	1	167.00	1	170.50	167.50	0	2,222	0.00%
2022/11/28	5	174.50	14	175.11	173.50	-9	2,199	-0.41%
2022/11/25	1	167.00	1	164.00	165.00	0	2,127	0.00%
2022/11/24	2	161.75	1	164.00	164.00	1	2,076	0.05%
2022/11/22	1	157.00	1	162.50	159.50	0	2,025	0.00%
2022/11/18	23	157.41	28	155.80	157.50	-5	1,949	-0.26%
2022/11/17	3	148.33	2	152.00	154.00	1	1,921	0.05%
2022/11/16	11	142.68	11.1	144.94	145.00	-0.1	1,844	-0.01%
2022/11/15	1	133.50	1	134.50	134.50	0	1,752	0.00%
2022/11/14	5	133.00	5	132.00	132.00	0	1,749	0.00%
2022/11/11	1	129.00	1	127.00	126.00	0	1,704	0.00%
2022/11/10	1	126.00	2	126.50	128.00	-1	1,652	-0.06%
2022/11/08	6	125.92	6	124.67	124.50	0	1,629	0.00%
2022/11/03	1.3	122.00	0	0.00	123.00	1.3	1,518	0.08%
2022/10/26	4	107.50	4	108.00	107.00	0	1,375	0.00%
2022/10/18	0.3	116.50	0	0.00	115.50	0.3	1,287	0.02%
2022/10/07	37	138.00	37	134.73	129.50	0	1,173	0.00%
2022/10/06	1	139.50	1	139.00	135.00	0	1,107	0.00%
2022/10/05	3.2	136.59	3	136.00	136.00	0.2	1,044	0.02%
2022/09/20	1	135.50	0	0.00	136.00	1	806	0.12%
2022/09/19	0.2	135.50	0	0.00	139.50	0.2	783	0.02%
2022/09/16	0.1	138.50	0	0.00	138.00	0.1	759	0.01%
2022/09/15	1	140.50	0	0.00	138.50	1	736	0.14%
2022/09/14	0	0.00	1	143.00	143.00	-1	712	-0.14%
2022/09/13	1	140.50	0	0.00	140.00	1	683	0.15%
2022/09/07	1	129.00	1	135.00	129.00	0	574	0.00%
2022/09/05	0	0.00	1	138.50	136.00	-1	505	-0.20%
2022/08/31	0	0.00	0.6	128.62	127.50	-0.6	462	-0.12%
2022/08/26	0	0.00	3	129.50	128.00	-3	465	-0.64%
2022/08/25	1	126.00	0	0.00	123.00	1	442	0.23%
2022/08/24	1	128.00	1	129.00	122.50	0	422	0.00%
2022/08/23	1	122.50	0	0.00	122.50	1	392	0.25%
2022/08/17	0	0.00	0.3	116.00	116.50	-0.3	325	-0.09%
2022/08/16	1	118.00	2	119.00	119.00	-1	320	-0.31%
2022/08/15	1	114.00	0	0.00	118.00	1	297	0.34%
2022/08/09	0	0.00	10	110.55	111.00	-10	273	-3.65%
2022/07/20	0.3	104.50	0	0.00	104.00	0.3	267	0.10%
2022/07/13	0	0.00	1	112.00	112.00	-1	250	-0.40%
2022/07/12	1	111.50	0	0.00	112.00	1	249	0.40%
2022/07/11	2	113.00	0	0.00	113.50	2	249	0.80%
2022/06/30	1	110.50	0	0.00	109.50	1	247	0.40%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/21	0	0.00	17	112.91	113.50	-17	228	-7.44%
2022/06/14	0	0.00	5	115.00	114.50	-5	214	-2.34%
2022/06/13	0	0.00	4	118.00	117.00	-4	210	-1.90%
2022/06/09	0	0.00	0.4	114.50	117.00	-0.4	202	-0.20%
2022/06/08	1	116.00	1	116.50	116.00	0	198	0.00%
2022/05/19	0	0.00	1	99.90	101.00	-1	207	-0.48%
2022/05/18	0	0.00	0.1	100.50	101.50	-0.1	210	-0.07%
2022/05/16	0.1	99.20	0	0.00	99.60	0.1	215	0.02%
2022/05/03	0.1	94.40	0	0.00	94.60	0.1	228	0.02%
2022/04/28	1	98.50	0	0.00	97.70	1	229	0.44%
2022/04/26	1	99.50	0	0.00	100.50	1	242	0.41%
2022/04/13	0	100.00	0	0.00	100.00	0	264	0.02%
2022/04/07	0	0.00	0	101.00	99.20	0	258	-0.01%
2022/03/30	0	0.00	1	97.10	96.50	-1	245	-0.41%
2022/03/18	0	0.00	32	94.00	93.40	-32	240	-13.33%
2022/03/17	0	0.00	1	93.50	94.00	-1	241	-0.41%
2022/03/16	1	90.60	0	0.00	92.50	1	239	0.42%
2022/03/14	2	91.80	0	0.00	91.50	2	232	0.86%
2022/03/11	1	89.40	1	90.19	90.30	0	233	0.00%
2022/03/10	3	92.67	2	96.27	93.70	1	224	0.44%
2022/02/25	0.1	106.00	0	0.00	106.00	0.1	178	0.06%
2022/02/23	0.2	111.50	0	0.00	113.50	0.2	169	0.12%
2022/02/16	0	0.00	1	115.50	115.50	-1	157	-0.64%
2022/02/11	0.2	113.00	0	0.00	112.00	0.2	149	0.10%
2022/02/08	0	0.00	0.9	116.78	116.00	-0.9	143	-0.63%
2022/01/26	0	0.00	4	110.00	109.50	-4	130	-3.07%
2022/01/25	0	0.00	1	111.50	108.50	-1	128	-0.78%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/17	0.1	110.50	0	0.00	112.00	0.1	107	0.09%
2022/01/07	9.1	105.48	9	103.50	103.50	0.1	87	0.11%
2022/01/04	0	0.00	1	103.50	104.00	-1	82	-1.22%
2021/12/28	1	103.00	0	0.00	104.00	1	80	1.24%
2021/12/15	1	104.50	1	104.50	104.50	0	83	0.00%
2021/12/13	1	104.00	1	104.50	105.50	0	81	0.00%
2021/12/08	1	102.00	0	0.00	103.00	1	77	1.29%
2021/11/30	0.5	98.50	2	99.10	99.10	-1.5	80	-1.85%
2021/11/26	0	0.00	1	99.40	99.70	-1	83	-1.20%
2021/11/19	0	0.00	1	99.60	99.60	-1	88	-1.13%
2021/11/15	0.1	99.20	0	0.00	99.00	0.1	87	0.09%
2021/10/13	0	0.00	3	99.80	99.00	-3	111	-2.68%
2021/10/12	0	0.00	17	98.94	99.00	-17	113	-14.94%
2021/10/05	0.1	97.00	0	0.00	97.40	0.1	121	0.11%
2021/09/03	1	107.00	1	107.50	107.00	0	137	0.00%
2021/09/02	2	103.75	2	104.00	104.00	0	132	0.00%
2021/08/31	1	100.50	1	101.50	103.00	0	130	0.00%
2021/08/17	1	98.70	0	0.00	98.00	1	140	0.71%
2021/08/16	0.1	99.50	0	0.00	97.70	0.1	142	0.07%
2021/08/11	0	0.00	1	98.40	97.80	-1	158	-0.63%
2021/08/10	1	96.80	0	0.00	95.50	1	159	0.63%
2021/08/06	1	96.00	0	0.00	95.50	1	165	0.60%
2021/08/05	5	96.40	2	96.60	96.00	3	169	1.77%
2021/08/02	0.2	99.10	0	0.00	101.00	0.2	180	0.08%
2021/07/30	0.2	100.00	0	0.00	100.00	0.2	180	0.11%
2021/07/29	0.1	101.00	0	0.00	100.00	0.1	181	0.03%
2021/07/28	5	100.50	0	0.00	102.00	5	183	2.73%
2021/07/27	5	101.50	0	0.00	102.50	5	188	2.65%
2021/07/26	0.2	102.00	1	102.00	102.00	-0.8	189	-0.42%
2021/07/23	1	100.00	0	0.00	101.00	1	190	0.53%
2021/07/20	0.2	101.17	0	0.00	100.50	0.2	193	0.08%
2021/07/16	3	103.00	0.2	103.50	102.00	2.9	196	1.45%
2021/07/15	2.1	104.05	0	0.00	103.50	2.1	195	1.07%
2021/07/09	2	105.00	0	0.00	106.00	2	211	0.94%
2021/07/08	1	105.50	0	0.00	105.50	1	215	0.46%
2021/07/07	0.1	106.13	0	0.00	105.50	0.1	219	0.05%
2021/07/06	0	0.00	1	106.00	107.00	-1	219	-0.45%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/07/01	1	104.50	0	0.00	105.50	1	239	0.42%
2021/06/28	0	0.00	0.2	106.00	105.50	-0.2	239	-0.06%
2021/06/24	0.2	106.00	0	0.00	107.00	0.2	239	0.06%
2021/06/21	6	104.50	0	0.00	105.50	6	241	2.49%
2021/06/17	2	108.00	0	0.00	107.50	2	246	0.81%
2021/06/16	0	0.00	1	107.00	107.00	-1	248	-0.40%
2021/06/10	7	109.07	1	110.00	110.00	6	251	2.39%
2021/06/07	1	109.50	0	0.00	111.00	1	260	0.38%
2021/06/04	2	109.00	0	0.00	109.00	2	260	0.77%
2021/05/31	0	0.00	5	106.50	106.00	-5	285	-1.75%
2021/05/28	28	105.50	0	0.00	106.50	28	285	9.79%
2021/05/26	2	105.25	0	0.00	105.50	2	286	0.70%
2021/05/25	2	106.75	0	0.00	105.00	2	288	0.69%
2021/05/24	0	0.00	1	107.00	106.00	-1	290	-0.34%
2021/05/21	4	107.50	0	0.00	107.00	4	290	1.38%
2021/05/20	0	131.00	0	0.00	127.50	0	281	0.02%
2021/05/19	1	131.00	29	127.86	131.00	-28	276	-10.13%
2021/05/14	0.1	123.00	1	121.50	122.00	-0.9	266	-0.34%
2021/05/13	2.3	119.74	0	0.00	118.50	2.3	263	0.87%
2021/05/12	12	123.25	0	0.00	124.00	12	257	4.66%
2021/05/11	0.1	134.00	0	0.00	129.50	0.1	251	0.04%
2021/05/10	0	0.00	4	134.00	134.50	-4	247	-1.62%
2021/05/07	4	131.50	0	0.00	131.50	4	243	1.64%
2021/05/05	0	0.00	1	129.00	127.50	-1	243	-0.41%
2021/05/04	10	126.00	1	126.00	126.00	9	241	3.72%
2021/04/22	0.2	134.00	1	131.50	131.00	-0.8	233	-0.34%
2021/04/19	1	133.50	5	135.00	133.50	-4	229	-1.75%
2021/04/16	5	137.50	0	0.00	137.00	5	224	2.23%
2021/04/07	1.2	137.15	0	0.00	136.50	1.2	203	0.57%
2021/04/06	0.1	132.00	0	0.00	131.00	0.1	196	0.05%
2021/03/29	1	134.50	0	0.00	134.00	1	197	0.51%
2021/03/24	1	134.00	0	0.00	134.00	1	200	0.50%
2021/03/08	27	132.91	0	0.00	134.00	27	310	8.69%
2021/03/04	0	0.00	1	125.50	128.50	-1	322	-0.31%
2021/01/25	0	0.00	1	121.00	122.00	-1	374	-0.27%
2021/01/20	0	0.00	1	123.50	121.50	-1	389	-0.26%
2021/01/18	1	123.50	0	0.00	124.00	1	394	0.25%
2021/01/15	0	0.00	8	124.00	122.00	-8	398	-2.01%
2021/01/08	0	0.00	8	127.56	127.50	-8	419	-1.91%
2021/01/07	0	0.00	5	128.50	127.50	-5	424	-1.18%
2021/01/06	0	0.00	1	125.00	125.50	-1	425	-0.23%
2021/01/05	17	126.24	0	0.00	126.00	17	451	3.77%
2021/01/04	1	126.00	0	0.00	126.50	1	472	0.21%
2020/12/30	2	120.25	0	0.00	121.00	2	489	0.41%
2020/12/28	1	122.00	0	0.00	121.00	1	526	0.19%
2020/12/14	1	126.00	0	0.00	125.50	1	901	0.11%
2020/12/10	0	0.00	1	128.00	126.50	-1	921	-0.11%
2020/12/07	2	126.25	0	0.00	125.50	2	929	0.22%
2020/12/04	1	131.00	0	0.00	129.00	1	922	0.11%
2020/12/02	10	144.30	11	144.55	140.50	-1	896	-0.11%
2020/12/01	5	136.10	3	139.50	139.50	2	824	0.24%
2020/11/12	0	0.00	1	128.50	128.00	-1	765	-0.13%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/10/15	0	0.00	3	141.50	141.50	-3	706	-0.42%
2020/10/12	3	147.50	0	0.00	146.50	3	676	0.44%
2020/10/06	0	0.00	1	147.00	145.50	-1	647	-0.15%
2020/09/30	1	142.50	0	0.00	142.50	1	625	0.16%
2020/09/29	2	145.50	2	144.00	145.50	0	606	0.00%
2020/09/24	1	146.50	0	0.00	144.50	1	553	0.18%
2020/09/23	2	147.00	3	149.00	145.00	-1	533	-0.19%
2020/09/22	1	149.50	1	150.50	148.00	0	501	0.00%
2020/09/18	7	159.21	1	154.50	151.00	6	431	1.39%
2020/09/16	1	133.00	5	132.00	132.50	-4	254	-1.57%
2020/09/03	0	0.00	2	125.00	122.50	-2	206	-0.97%
2020/09/02	2	127.25	0	0.00	128.00	2	204	0.98%
2020/09/01	0	0.00	5	126.60	127.50	-5	205	-2.43%
2020/08/27	2	125.75	0	0.00	125.00	2	207	0.97%
2020/08/14	0.4	128.50	0	0.00	128.50	0.4	215	0.19%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/08/05	0	0.00	1	127.50	128.00	-1	254	-0.39%
2020/08/04	1	135.00	0	0.00	129.00	1	259	0.39%
2020/07/22	0	0.00	1	132.50	133.00	-1	284	-0.35%
2020/07/16	0	0.00	8	131.19	131.00	-8	295	-2.71%
2020/07/15	0	0.00	10	132.15	132.50	-10	290	-3.44%
2020/07/13	0	0.00	10	133.30	135.00	-10	286	-3.49%
2020/07/08	0	0.00	0	124.00	124.00	0	262	0.00%
2020/07/07	10	123.00	3.1	124.49	124.00	6.9	261	2.65%
2020/07/06	1	123.00	0	0.00	123.50	1	258	0.39%
2020/06/24	1	122.50	0	0.00	122.00	1	260	0.38%
2020/06/09	1	128.00	0	0.00	126.50	1	321	0.31%
2020/06/03	1	126.00	0	0.00	127.50	1	338	0.30%
2020/05/26	0.2	126.00	0	0.00	126.00	0.2	336	0.05%
2020/05/25	0.1	124.00	0	0.00	124.00	0.1	336	0.04%
2020/05/22	1	127.50	1	124.50	123.50	0	336	0.00%
2020/05/21	0.2	126.50	0	0.00	127.00	0.2	337	0.04%
2020/05/20	1	125.00	0	0.00	125.50	1	337	0.30%
2020/05/19	1.1	126.82	0	0.00	125.50	1.1	340	0.32%
2020/05/15	10	124.00	0	0.00	124.50	10	335	2.98%
2020/05/14	0.1	123.50	0	0.00	123.50	0.1	334	0.03%
2020/05/13	1	125.50	1	125.50	123.50	0	337	0.00%
2020/05/12	6.2	118.26	0	0.00	121.50	6.2	322	1.92%
2020/05/08	0.1	119.00	0	0.00	119.00	0.1	318	0.02%
2020/05/07	0	0.00	1	119.00	122.00	-1	307	-0.32%
2020/05/06	0.1	111.00	0	0.00	111.00	0.1	291	0.03%
2020/04/27	0	0.00	7	106.50	107.00	-7	316	-2.21%
2020/03/27	0	0.00	7	94.79	93.30	-7	354	-1.98%
2020/03/23	3	88.70	0	0.00	88.00	3	350	0.86%
2020/03/19	2	89.10	0	0.00	86.10	2	342	0.58%
2020/03/16	3	100.97	0	0.00	98.00	3	315	0.95%
2020/03/13	1	104.00	0	0.00	104.00	1	304	0.33%
2020/03/12	1	118.00	0	0.00	115.00	1	296	0.34%
2020/03/04	1	132.50	0	0.00	132.50	1	282	0.35%
2020/02/27	0	0.00	9	132.50	130.50	-9	281	-3.19%
2020/01/30	15	128.80	1	129.50	126.50	14	239	5.85%
2020/01/10	7	127.93	0	0.00	128.00	7	232	3.01%
2020/01/09	2	127.25	0	0.00	127.00	2	230	0.87%
2019/10/17	1	122.50	0	0.00	123.00	1	140	0.71%
2019/10/15	10	123.50	0	0.00	123.00	10	145	6.86%
2019/09/10	1	127.00	0	0.00	127.00	1	164	0.61%
2019/08/27	0	0.00	1	144.50	142.50	-1	187	-0.53%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/23	0	0.00	1	145.00	143.00	-1	195	-0.51%
2019/08/14	1	142.00	0	0.00	142.00	1	208	0.48%
2019/08/07	0	0.00	2	145.00	146.00	-2	223	-0.89%
2019/08/02	2	140.25	0	0.00	140.50	2	219	0.91%
2019/07/17	0	0.00	1	141.50	141.50	-1	237	-0.42%
2019/07/12	1	153.00	2	148.50	151.50	-1	247	-0.40%
2019/05/31	1	151.50	2	154.75	154.50	-1	213	-0.47%
2019/04/24	0	0.00	1	145.50	145.00	-1	231	-0.43%
2019/04/23	0	0.00	1	147.00	146.50	-1	230	-0.43%
2019/04/22	1	149.00	0	0.00	150.00	1	223	0.45%
2019/04/17	0	0.00	4	135.50	135.50	-4	209	-1.91%
2019/04/15	4	141.00	0	0.00	140.50	4	211	1.89%
2019/03/19	0	0.00	1	130.50	131.00	-1	301	-0.33%
2019/02/20	0	0.00	2	139.00	142.00	-2	274	-0.73%
2019/01/28	0	0.00	1	132.00	131.50	-1	224	-0.45%
2019/01/04	1	133.00	0	0.00	132.50	1	185	0.54%
2018/12/24	0	0.00	1	142.50	138.00	-1	150	-0.66%
2018/11/08	0	0.00	1	129.00	127.50	-1	79	-1.25%
2018/07/12	0	0.00	1	128.00	124.00	-1	99	-1.00%
2018/03/27	4	121.50	0	0.00	120.50	4	145	2.76%
2018/03/22	3	119.50	0	0.00	120.50	3	140	2.13%
2018/03/21	2	120.50	0	0.00	120.50	2	138	1.45%
2018/02/07	1	146.50	0	0.00	139.50	1	95	1.05%
2018/01/05	0	0.00	1	177.50	177.00	-1	132	-0.75%