凌通 (4952)-日盛-木柵券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.40
漲跌
▲0.50
漲幅
+1.04%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	57.80	57.40	-0.1	439	-0.02%
2023/03/31	0	0.00	0.1	57.50	57.60	-0.1	440	-0.02%
2023/03/30	0	0.00	0	57.00	56.80	0	447	-0.01%
2023/03/29	0	0.00	0.2	56.90	56.30	-0.2	447	-0.04%
2023/03/28	0	0.00	0.2	57.00	56.20	-0.2	455	-0.03%
2023/03/27	1	57.50	0	0.00	57.00	1	451	0.22%
2023/03/15	8	57.40	0	0.00	57.00	8	424	1.88%
2023/03/09	0	0.00	1	57.60	57.40	-1	421	-0.24%
2023/03/08	0	0.00	1	57.80	57.90	-1	416	-0.24%
2023/03/07	0	0.00	2	57.35	57.50	-2	409	-0.49%
2023/03/06	1	57.30	0	0.00	57.30	1	403	0.25%
2023/03/03	1	57.00	0	0.00	57.10	1	399	0.25%
2023/03/02	1	57.10	1	57.10	56.90	0	393	0.00%
2023/03/01	2	56.20	1	55.90	57.00	1	380	0.26%
2023/02/21	2	54.35	0	0.00	53.70	2	330	0.60%
2023/02/10	0	0.00	1	50.40	50.40	-1	319	-0.31%
2023/02/06	0	0.00	1	50.50	50.50	-1	295	-0.34%
2023/02/03	1	51.00	0	0.00	51.00	1	294	0.34%
2023/02/02	0	0.00	1	51.30	51.10	-1	289	-0.35%
2023/01/31	0	0.00	1	49.30	49.15	-1	273	-0.37%
2023/01/17	0	0.00	1	47.55	47.55	-1	267	-0.37%
2023/01/13	1	46.80	0	0.00	46.80	1	271	0.37%
2023/01/06	1	48.20	1	48.15	48.15	0	282	0.00%
2022/12/20	1	48.00	0	0.00	47.05	1	324	0.31%
2022/12/16	1	47.15	0	0.00	47.25	1	334	0.30%
2022/12/02	1	50.70	1	50.50	50.70	0	356	0.00%
2022/12/01	0	0.00	1	50.30	50.30	-1	358	-0.28%
2022/11/28	0	0.00	1	48.60	49.05	-1	373	-0.27%
2022/11/25	0	0.00	2	49.18	49.10	-2	378	-0.53%
2022/11/24	3	49.25	0	0.00	49.65	3	377	0.79%
2022/11/21	1	48.70	0	0.00	47.90	1	387	0.26%
2022/11/16	0	0.00	1	49.35	48.90	-1	395	-0.25%
2022/11/14	1	48.00	0	0.00	47.90	1	399	0.25%
2022/11/04	0	0.00	1	46.00	46.40	-1	458	-0.22%
2022/10/31	1	44.95	0	0.00	44.70	1	529	0.19%
2022/10/27	0	0.00	2	44.40	45.00	-2	551	-0.36%
2022/10/24	0	0.00	3	45.48	44.30	-3	578	-0.52%
2022/10/19	0	0.00	7	45.99	44.85	-7	643	-1.09%
2022/10/18	0	0.00	1	46.05	45.90	-1	657	-0.15%
2022/10/17	0	0.00	2	44.10	45.90	-2	701	-0.28%
2022/10/07	1	47.70	0	0.00	47.70	1	1,069	0.09%
2022/10/04	1	48.20	0	0.00	49.00	1	1,156	0.09%
2022/09/30	6	48.10	0	0.00	48.55	6	1,186	0.51%
2022/09/14	0	0.00	1	52.10	53.00	-1	1,330	-0.08%
2022/09/06	0	0.00	1	52.50	52.40	-1	1,406	-0.07%
2022/08/29	2	56.40	0	0.00	56.40	2	1,517	0.13%
2022/08/25	1	58.90	1	58.60	58.50	0	1,703	0.00%
2022/08/24	0	0.00	2	57.95	57.80	-2	1,756	-0.11%
2022/08/19	1	59.20	0	0.00	60.10	1	1,836	0.05%
2022/08/18	0	0.00	1	58.70	59.10	-1	1,859	-0.05%
2022/08/17	1	59.80	0	0.00	59.90	1	1,858	0.05%
2022/08/16	1	59.90	0	0.00	59.90	1	1,963	0.05%
2022/08/15	0	0.00	3	60.00	60.30	-3	2,070	-0.14%
2022/08/12	0	0.00	2	57.50	59.20	-2	2,156	-0.09%
2022/08/10	1	56.30	2	56.50	56.50	-1	2,204	-0.05%
2022/08/09	3	56.63	0	0.00	57.30	3	2,219	0.14%
2022/08/08	0	0.00	1	60.90	61.20	-1	2,245	-0.04%
2022/08/04	1	60.50	0	0.00	60.30	1	2,321	0.04%
2022/08/01	0	0.00	2	60.85	61.30	-2	2,492	-0.08%
2022/07/29	0	0.00	2	61.20	61.10	-2	2,579	-0.08%
2022/07/28	2	61.80	3	62.80	60.80	-1	2,685	-0.04%
2022/07/27	4	60.88	1	61.10	62.00	3	2,761	0.11%
2022/07/26	1	60.40	2	62.70	60.40	-1	2,758	-0.04%
2022/07/25	1	64.00	0	0.00	64.50	1	2,725	0.04%
2022/07/22	0	0.00	2	64.40	65.00	-2	2,718	-0.07%
2022/07/21	7	64.00	4	64.80	65.60	3	2,700	0.11%
2022/07/20	2	61.85	10	61.97	62.30	-8	2,566	-0.31%
2022/07/19	3	58.63	0	0.00	58.80	3	2,502	0.12%
2022/07/18	6	58.95	3	58.83	59.00	3	2,504	0.12%
2022/07/15	8	58.39	4	58.63	59.20	4	2,517	0.16%
2022/07/14	2	55.30	2	56.10	57.20	0	2,410	0.00%
2022/07/12	0	0.00	6	51.08	50.70	-6	2,370	-0.25%
2022/07/11	0	0.00	1	53.70	53.70	-1	2,364	-0.04%
2022/07/08	2	56.00	0	0.00	55.70	2	2,357	0.08%
2022/07/07	0	0.00	3	53.20	54.30	-3	2,372	-0.13%
2022/07/04	1	55.50	0	0.00	55.20	1	2,434	0.04%
2022/07/01	0	0.00	1	57.50	55.00	-1	2,472	-0.04%
2022/06/30	3	61.47	3	60.10	59.40	0	2,473	0.00%
2022/06/29	0	0.00	1	62.30	61.80	-1	2,507	-0.04%
2022/06/28	0	0.00	1	63.70	63.70	-1	2,571	-0.04%
2022/06/27	0	0.00	1	65.80	65.40	-1	2,783	-0.04%
2022/06/24	0	0.00	1	64.40	63.40	-1	3,062	-0.03%
2022/06/23	1	64.50	3	63.83	63.50	-2	3,163	-0.06%
2022/06/22	3	65.83	0	0.00	64.50	3	3,266	0.09%
2022/06/20	4	71.78	4	71.98	70.70	0	3,800	0.00%
2022/06/17	2	72.00	0	0.00	73.20	2	3,792	0.05%
2022/06/16	1	74.80	13	75.21	74.00	-12	3,794	-0.32%
2022/06/14	0	0.00	10	76.20	77.80	-10	3,868	-0.26%
2022/06/13	1	77.20	1	78.20	77.10	0	3,860	0.00%
2022/06/10	2	79.80	3	79.93	79.60	-1	3,860	-0.03%
2022/06/09	1	80.00	2	80.00	80.00	-1	3,859	-0.03%
2022/06/08	3	80.37	13	80.30	80.30	-10	3,876	-0.26%
2022/06/07	1	79.70	6	80.70	81.00	-5	3,892	-0.13%
2022/06/06	2	80.65	1	80.70	80.30	1	3,974	0.03%
2022/06/02	45	82.52	30	82.88	82.00	15	4,023	0.37%
2022/06/01	2	80.85	31	81.38	81.20	-29	3,874	-0.75%
2022/05/30	23	79.13	2	79.40	79.60	21	3,819	0.55%
2022/05/27	1	77.70	2	78.00	77.30	-1	3,793	-0.03%
2022/05/26	9	76.61	0	0.00	76.60	9	3,804	0.24%
2022/05/25	7	78.49	17	78.58	78.20	-10	3,817	-0.26%
2022/05/24	12	80.13	1	79.70	77.60	11	3,862	0.28%
2022/05/23	7	79.26	7	81.20	82.00	0	3,754	0.00%
2022/05/20	0	0.00	36	80.64	80.80	-36	3,639	-0.99%
2022/05/19	2	77.05	11	78.62	79.00	-9	3,544	-0.25%
2022/05/18	1	79.20	11	78.67	78.30	-10	3,510	-0.28%
2022/05/17	0	0.00	4	78.25	78.40	-4	3,474	-0.12%
2022/05/16	5	78.18	1	79.70	77.00	4	3,453	0.12%
2022/05/13	1	77.60	2	76.80	77.90	-1	3,388	-0.03%
2022/05/12	2	76.55	1	76.20	75.40	1	3,339	0.03%
2022/05/11	2	77.65	0	0.00	77.40	2	3,294	0.06%
2022/05/10	4	78.30	16	78.48	79.30	-12	3,249	-0.37%
2022/05/09	3	77.33	2	76.90	76.90	1	3,160	0.03%
2022/05/06	1	76.50	2	76.85	77.10	-1	3,104	-0.03%
2022/05/05	7	77.43	1	77.30	76.00	6	3,012	0.20%
2022/05/04	1	74.60	20	75.12	76.40	-19	2,897	-0.66%
2022/04/29	0	0.00	1	69.80	68.60	-1	2,796	-0.04%
2022/04/27	1	67.50	1	68.60	68.30	0	2,784	0.00%
2022/04/26	1	70.40	0	0.00	70.20	1	2,758	0.04%
2022/04/25	1	70.80	0	0.00	70.90	1	2,750	0.04%
2022/04/22	1	74.30	0	0.00	73.30	1	2,736	0.04%
2022/04/21	1	73.30	3	74.70	74.90	-2	2,722	-0.07%
2022/04/20	0	0.00	2	71.65	72.70	-2	2,682	-0.07%
2022/04/18	1	70.80	0	0.00	70.70	1	2,663	0.04%
2022/04/15	4	71.83	0	0.00	71.20	4	2,650	0.15%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	2	73.05	0	0.00	73.50	2	2,644	0.08%
2022/04/12	0	0.00	1	72.50	71.30	-1	2,626	-0.04%
2022/04/08	5	73.54	0	0.00	73.60	5	2,576	0.19%
2022/04/07	3	75.03	0	0.00	72.50	3	2,547	0.12%
2022/04/06	1	76.30	3	76.50	76.20	-2	2,495	-0.08%
2022/04/01	3	77.97	0	0.00	78.10	3	2,460	0.12%
2022/03/31	10	80.66	3	80.93	79.10	7	2,409	0.29%
2022/03/30	10	84.27	25	82.86	82.00	-15	2,335	-0.64%
2022/03/29	28	84.03	8	85.49	84.00	20	2,118	0.94%
2022/03/28	14	83.66	35	82.65	81.60	-21	1,828	-1.15%
2022/03/25	12	83.23	18	82.21	81.20	-6	1,722	-0.35%
2022/03/24	25	83.93	31	84.03	82.50	-6	1,606	-0.37%
2022/03/23	18	75.01	21	76.36	80.00	-3	1,217	-0.25%
2022/03/22	7	72.76	1	72.20	72.80	6	1,032	0.58%
2022/03/18	5	72.20	8	73.40	72.60	-3	1,018	-0.29%
2022/03/16	2	69.65	0	0.00	69.40	2	919	0.22%
2022/03/15	4	69.70	0	0.00	69.00	4	921	0.43%
2022/03/14	80	71.30	0	0.00	71.20	80	954	8.38%
2022/03/11	0	0.00	2	71.60	71.50	-2	947	-0.21%
2022/03/10	8	70.65	2	70.95	70.10	6	915	0.66%
2022/03/09	3	71.03	10	70.67	70.80	-7	897	-0.78%
2022/03/08	17	70.51	10	69.42	70.50	7	807	0.87%
2022/03/04	0	0.00	2	69.40	69.10	-2	751	-0.27%
2022/03/03	1	69.50	0	0.00	69.10	1	761	0.13%
2022/03/02	4	67.80	0	0.00	68.80	4	760	0.53%
2022/03/01	2	69.10	0	0.00	69.00	2	755	0.26%
2022/02/25	1	68.40	0	0.00	69.00	1	734	0.14%
2022/02/24	7	66.53	1	67.00	65.40	6	714	0.84%
2022/02/21	0	0.00	4	64.00	64.60	-4	799	-0.50%
2022/02/15	0	0.00	5	63.60	64.10	-5	1,105	-0.45%
2022/02/09	0	0.00	1	64.30	64.50	-1	1,332	-0.08%
2022/02/08	1	62.40	2	62.40	62.30	-1	1,340	-0.07%
2022/01/21	2	61.30	0	0.00	60.50	2	1,520	0.13%
2022/01/18	1	63.40	1	62.70	62.70	0	1,576	0.00%
2022/01/17	1	62.70	2	62.70	63.20	-1	1,581	-0.06%
2022/01/14	2	61.10	4	61.70	61.40	-2	1,602	-0.13%
2022/01/13	2	62.30	2	62.10	62.20	0	1,622	0.00%
2022/01/12	6	62.50	20	62.00	63.20	-14	1,629	-0.86%
2022/01/10	0	0.00	10	64.10	64.30	-10	1,644	-0.61%
2022/01/05	3	68.13	0	0.00	67.50	3	1,644	0.18%
2022/01/04	0	0.00	3	69.03	69.50	-3	1,642	-0.18%
2022/01/03	2	68.10	2	68.55	68.30	0	1,648	0.00%
2021/12/14	3	67.13	2	66.50	66.40	1	1,766	0.06%
2021/12/08	4	69.83	2	69.55	69.30	2	1,785	0.11%
2021/12/07	1	74.00	1	72.30	72.40	0	1,743	0.00%
2021/12/03	1	74.50	3	74.03	74.00	-2	1,776	-0.11%
2021/12/01	1	73.00	0	0.00	74.40	1	1,852	0.05%
2021/11/30	0	0.00	1	73.80	73.70	-1	1,886	-0.05%
2021/11/26	2	71.20	1	70.70	71.20	1	2,006	0.05%
2021/11/25	2	73.55	1	74.00	72.70	1	2,045	0.05%
2021/11/24	6	73.22	3	73.77	73.60	3	2,075	0.14%
2021/11/23	4	73.95	2	73.60	73.00	2	2,130	0.09%
2021/11/22	5	75.16	5	75.20	75.10	0	2,306	0.00%
2021/11/19	11	75.98	2	75.65	75.20	9	2,362	0.38%
2021/11/18	15	78.40	7	78.44	77.00	8	2,364	0.34%
2021/11/17	3	76.47	7	76.51	77.50	-4	2,306	-0.17%
2021/11/16	20	75.56	1	74.20	75.10	19	2,274	0.84%
2021/11/15	16	75.88	11	76.62	76.10	5	2,261	0.22%
2021/11/12	23	74.37	3	74.83	74.10	20	2,204	0.91%
2021/11/11	3	71.97	5	72.14	71.80	-2	2,163	-0.09%
2021/11/10	3	70.20	7	73.31	73.20	-4	2,153	-0.19%
2021/11/09	0	0.00	11	68.54	69.90	-11	2,083	-0.53%
2021/11/05	3	64.27	2	64.25	64.50	1	2,121	0.05%
2021/11/04	2	65.50	0	0.00	65.50	2	2,155	0.09%
2021/11/03	5	65.82	4	65.30	66.20	1	2,191	0.05%
2021/11/02	10	69.68	3	70.83	65.80	7	2,236	0.31%
2021/11/01	0	0.00	7	67.94	68.70	-7	2,197	-0.32%
2021/10/29	2	66.10	0	0.00	65.60	2	2,268	0.09%
2021/10/27	0	0.00	3	66.40	67.00	-3	2,396	-0.13%
2021/10/26	1	65.50	0	0.00	63.60	1	2,505	0.04%
2021/10/25	3	65.30	1	64.60	65.00	2	2,570	0.08%
2021/10/22	0	0.00	1	64.60	66.00	-1	2,710	-0.04%
2021/10/21	2	64.20	3	65.43	65.80	-1	2,811	-0.04%
2021/10/20	5	63.82	0	0.00	63.90	5	2,919	0.17%
2021/10/19	5	64.04	0	0.00	64.50	5	3,339	0.15%
2021/10/14	0	0.00	1	59.80	60.50	-1	4,720	-0.02%
2021/10/13	0	0.00	1	59.50	59.80	-1	5,237	-0.02%
2021/10/12	1	61.50	0	0.00	60.70	1	5,527	0.02%
2021/10/07	2	61.90	3	62.93	63.30	-1	6,122	-0.02%
2021/10/06	2	61.35	1	62.00	60.00	1	6,357	0.02%
2021/10/05	2	57.85	1	61.90	61.70	1	6,608	0.02%
2021/10/04	5	60.66	0	0.00	59.50	5	6,791	0.07%
2021/10/01	0	0.00	15	62.50	60.50	-15	6,827	-0.22%
2021/09/30	1	64.30	0	0.00	64.90	1	6,824	0.01%
2021/09/27	2	67.65	2	67.40	66.70	0	6,840	0.00%
2021/09/24	1	67.20	1	66.60	66.60	0	6,842	0.00%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/14	1	68.50	0	0.00	68.30	1	6,862	0.01%
2021/09/13	2	70.20	15	71.00	69.50	-13	6,854	-0.19%
2021/09/10	5	70.80	0	0.00	71.00	5	6,854	0.07%
2021/09/09	10	70.71	0	0.00	70.90	10	6,845	0.15%
2021/09/08	2	71.45	2	72.90	69.50	0	6,840	0.00%
2021/09/07	1	71.90	1	72.00	72.40	0	6,812	0.00%
2021/09/06	0	0.00	1	77.50	75.40	-1	6,789	-0.01%
2021/09/03	1	77.60	1	77.40	77.40	0	6,720	0.00%
2021/09/02	3	76.93	2	74.00	74.40	1	6,694	0.01%
2021/09/01	15	74.78	0	0.00	76.40	15	6,607	0.23%
2021/08/31	1	73.60	30	72.79	74.80	-29	6,557	-0.44%
2021/08/30	10	71.85	47	73.46	71.90	-37	6,503	-0.57%
2021/08/27	21	75.67	1	77.40	73.80	20	6,463	0.31%
2021/08/26	59	80.19	10	79.41	77.00	49	6,399	0.77%
2021/08/25	0	0.00	3	75.60	76.70	-3	6,204	-0.05%
2021/08/23	11	70.93	11	70.49	70.80	0	6,100	0.00%
2021/08/18	32	67.83	33	68.21	68.50	-1	5,984	-0.02%
2021/08/17	2	67.70	2	68.35	65.10	0	5,947	0.00%
2021/08/16	0	0.00	1	69.20	69.80	-1	5,904	-0.02%
2021/08/13	1	69.40	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	2	71.15	72.00	-2	5,819	-0.03%
2021/08/11	1	71.00	0	0.00	68.60	1	5,772	0.02%
2021/08/10	3	76.37	3	75.37	75.70	0	5,727	0.00%
2021/08/09	2	76.60	6	75.78	76.90	-4	5,690	-0.07%
2021/08/06	4	80.03	4	79.75	78.50	0	5,656	0.00%
2021/08/05	12	81.44	8	80.94	80.40	4	5,616	0.07%
2021/08/04	12	81.78	8	82.13	79.60	4	5,565	0.07%
2021/08/03	1	83.40	4	83.28	83.10	-3	5,479	-0.05%
2021/08/02	2	82.55	0	0.00	82.80	2	5,435	0.04%
2021/07/30	33	86.68	33	85.64	84.40	0	5,349	0.00%
2021/07/29	4	83.95	3	83.13	84.40	1	5,216	0.02%
2021/07/28	1	84.30	3	82.03	83.00	-2	5,145	-0.04%
2021/07/27	3	89.57	5	85.74	85.00	-2	5,032	-0.04%
2021/07/26	11	87.97	27	88.41	87.60	-16	4,935	-0.32%
2021/07/23	26	91.52	31	91.30	86.90	-5	4,833	-0.10%
2021/07/22	25	90.16	23	88.53	88.50	2	4,500	0.04%
2021/07/21	41	91.64	42	92.31	88.70	-1	4,364	-0.02%
2021/07/20	21	87.29	25	86.85	87.00	-4	3,949	-0.10%
2021/07/19	36	83.48	21	84.87	86.30	15	3,253	0.46%
2021/07/16	21	74.98	34	75.34	78.50	-13	2,759	-0.47%
2021/07/15	12	73.44	13	71.26	71.40	-1	2,474	-0.04%
2021/07/14	26	72.27	11	71.46	70.00	15	2,289	0.66%
2021/07/13	13	75.00	8	76.54	77.70	5	1,900	0.26%
2021/07/12	3	68.97	10	70.00	70.70	-7	1,700	-0.41%
2021/07/09	17	63.19	8	62.34	64.30	9	1,529	0.59%
2021/07/08	5	59.46	0	0.00	58.50	5	1,371	0.36%
2021/07/05	3	57.93	1	57.90	57.90	2	1,379	0.15%
2021/07/01	1	55.90	0	0.00	55.90	1	1,542	0.06%
2021/06/29	0	0.00	2	56.80	56.30	-2	1,621	-0.12%
2021/06/25	2	57.50	1	57.90	57.10	1	1,892	0.05%
2021/06/15	1	56.70	1	55.90	56.10	0	2,109	0.00%
2021/06/09	0	0.00	1	54.80	54.70	-1	2,142	-0.05%
2021/06/08	0	0.00	1	53.20	53.30	-1	2,131	-0.05%
2021/05/25	0	0.00	8	50.85	50.30	-8	2,222	-0.36%
2021/05/18	2	45.70	2	46.13	46.80	0	2,465	0.00%
2021/05/12	3	45.90	0	0.00	46.05	3	2,508	0.12%
2021/05/11	1	49.90	0	0.00	49.50	1	2,550	0.04%
2021/05/10	1	51.80	0	0.00	52.00	1	2,545	0.04%
2021/05/05	1	52.70	0	0.00	50.70	1	2,558	0.04%
2021/05/04	3	50.13	4	52.53	52.80	-1	2,576	-0.04%
2021/05/03	1	54.00	0	0.00	54.20	1	2,574	0.04%
2021/04/29	2	56.10	0	0.00	56.90	2	2,553	0.08%
2021/04/28	1	57.50	0	0.00	57.10	1	2,538	0.04%
2021/04/27	2	58.75	9	58.83	60.70	-7	2,470	-0.28%
2021/04/26	1	57.00	10	57.60	57.00	-9	2,416	-0.37%
2021/04/22	10	56.72	3	55.47	54.80	7	2,399	0.29%
2021/04/21	0	0.00	2	56.05	56.40	-2	2,397	-0.08%
2021/04/20	0	0.00	1	56.90	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	3	56.30	56.40	-3	2,533	-0.12%
2021/04/16	3	57.70	1	57.70	57.30	2	2,587	0.08%
2021/04/15	11	56.85	10	57.75	57.80	1	2,563	0.04%
2021/04/14	0	0.00	2	52.00	55.00	-2	2,501	-0.08%
2021/04/12	1	55.90	0	0.00	55.30	1	2,479	0.04%
2021/04/09	8	56.70	1	56.60	56.50	7	2,471	0.28%
2021/04/08	2	58.00	1	57.60	58.00	1	2,449	0.04%
2021/04/07	17	59.13	32	59.09	58.70	-15	2,418	-0.62%
2021/04/06	18	57.47	4	57.30	56.80	14	2,364	0.59%
2021/04/01	0	0.00	17	58.73	57.30	-17	2,366	-0.72%
2021/03/31	3	58.23	17	58.71	57.60	-14	2,332	-0.60%
2021/03/30	6	56.93	5	58.00	56.50	1	2,279	0.04%
2021/03/29	12	52.62	11	54.02	54.60	1	2,111	0.05%
2021/03/26	5	50.10	10	50.55	50.60	-5	2,013	-0.25%
2021/03/25	3	50.13	2	50.25	49.90	1	1,995	0.05%
2021/03/23	10	50.52	7	50.46	49.05	3	1,964	0.15%
2021/03/22	2	49.05	0	0.00	48.85	2	1,900	0.11%
2021/03/19	0	0.00	8	48.61	48.85	-8	1,897	-0.42%
2021/03/18	5	49.15	2	49.35	48.70	3	1,892	0.16%
2021/03/17	5	48.60	5	48.87	48.60	0	1,901	0.00%
2021/03/16	0	0.00	12	49.11	48.10	-12	1,896	-0.63%
2021/03/11	1	46.00	0	0.00	46.25	1	1,883	0.05%
2021/03/09	0	0.00	1	45.10	45.20	-1	1,963	-0.05%
2021/03/05	28	46.99	26	46.86	46.55	2	2,009	0.10%
2021/02/24	4	48.13	8	49.03	47.75	-4	2,214	-0.18%
2021/02/23	9	46.79	2	47.50	47.95	7	2,164	0.32%
2021/02/22	12	48.21	5	47.69	47.90	7	2,149	0.33%
2021/02/19	4	46.16	10	46.65	47.20	-6	2,113	-0.28%
2021/02/18	10	45.00	2	43.98	44.60	8	2,185	0.37%
2021/02/17	7	42.76	5	43.35	43.80	2	2,215	0.09%
2021/02/05	0	0.00	3	42.00	41.60	-3	2,178	-0.14%
2021/02/02	4	43.28	1	43.50	42.95	3	2,139	0.14%
2021/02/01	1	41.20	1	40.70	40.40	0	2,081	0.00%
2021/01/28	0	0.00	1	41.45	41.85	-1	2,067	-0.05%
2021/01/27	2	42.03	2	42.15	42.20	0	2,059	0.00%
2021/01/26	3	41.45	2	42.00	41.35	1	2,045	0.05%
2021/01/20	0	0.00	4	40.15	40.55	-4	1,986	-0.20%
2021/01/19	1	41.80	65	41.84	41.40	-64	1,958	-3.27%
2021/01/18	3	41.23	0	0.00	41.30	3	1,909	0.16%
2021/01/15	4	42.24	21	41.81	41.90	-17	1,899	-0.90%
2021/01/14	1	43.00	6	43.37	43.10	-5	1,903	-0.26%
2021/01/13	6	42.63	1	42.50	42.15	5	1,895	0.26%
2021/01/12	4	44.50	7	44.71	43.05	-3	1,861	-0.16%
2021/01/11	1	44.65	20	43.11	44.10	-19	1,736	-1.09%
2021/01/08	15	41.54	33	42.28	41.40	-18	1,678	-1.07%
2021/01/07	5	42.08	25	42.63	42.25	-20	1,698	-1.18%
2021/01/06	24	41.48	16	42.83	41.35	8	1,710	0.47%
2021/01/05	13	41.85	0	0.00	41.85	13	1,698	0.77%
2021/01/04	4	42.08	2	42.25	42.05	2	1,777	0.11%
2020/12/31	4	41.60	3	42.13	41.50	1	1,829	0.05%
2020/12/30	3	41.42	0	0.00	41.40	3	1,811	0.17%
2020/12/29	2	41.78	8	41.94	42.00	-6	1,794	-0.33%
2020/12/28	10	41.35	12	41.61	41.60	-2	1,697	-0.12%
2020/12/25	6	40.19	0	0.00	40.00	6	1,647	0.36%
2020/12/24	133	40.71	4	40.63	40.70	129	1,633	7.90%	大買/鉅額交易
2020/12/23	1	40.00	0	0.00	40.00	1	1,580	0.06%
2020/12/16	4	39.93	0	0.00	40.05	4	1,524	0.26%
2020/12/15	1	39.85	1	39.30	38.60	0	1,507	0.00%
2020/12/11	0	0.00	2	38.80	39.15	-2	1,488	-0.13%
2020/12/09	1	40.15	2	40.40	40.90	-1	1,457	-0.07%
2020/12/08	1	40.35	1	40.70	40.05	0	1,441	0.00%
2020/12/07	0	0.00	1	40.60	40.55	-1	1,422	-0.07%
2020/12/04	1	41.65	3	41.27	41.15	-2	1,402	-0.14%
2020/12/03	5	41.77	1	41.45	40.50	4	1,382	0.29%
2020/12/02	3	40.10	0	0.00	41.30	3	1,315	0.23%
2020/11/30	7	41.92	6	42.23	40.60	1	1,258	0.08%
2020/11/27	3	40.62	5	40.94	42.25	-2	1,117	-0.18%
2020/11/26	0	0.00	1	38.50	38.45	-1	1,026	-0.10%
2020/11/24	0	0.00	1	37.25	37.25	-1	997	-0.10%
2020/11/20	4	37.83	0	0.00	37.80	4	962	0.42%
2020/11/19	0	0.00	3	37.62	37.70	-3	949	-0.32%
2020/11/18	2	37.88	2	37.90	37.80	0	932	0.00%
2020/11/17	1	38.30	5	38.34	38.45	-4	905	-0.44%
2020/11/16	1	37.00	0	0.00	37.50	1	774	0.13%
2020/11/12	2	34.95	10	34.95	34.75	-8	704	-1.13%
2020/11/11	0	0.00	4	34.65	34.70	-4	703	-0.57%
2020/11/05	0	0.00	2	34.60	35.05	-2	657	-0.30%
2020/11/04	2	34.65	0	0.00	34.60	2	648	0.31%
2020/11/02	0	0.00	14	34.13	34.25	-14	646	-2.16%
2020/10/29	0	0.00	23	33.83	34.55	-23	637	-3.61%
2020/10/28	0	0.00	19	34.03	33.85	-19	628	-3.02%
2020/10/27	2	34.30	21	34.42	34.20	-19	622	-3.05%
2020/10/23	4	35.20	1	34.75	34.90	3	610	0.49%
2020/10/22	2	35.40	6	35.10	35.15	-4	609	-0.66%
2020/10/21	1	35.10	2	35.30	35.50	-1	582	-0.17%
2020/10/16	10	35.05	0	0.00	33.90	10	557	1.79%
2020/10/15	33	35.63	4	35.61	35.20	29	534	5.42%
2020/10/14	2	35.65	0	0.00	35.00	2	490	0.41%
2020/10/12	51	35.04	2	34.80	34.35	49	431	11.36%
2020/10/08	10	34.32	9	34.66	34.10	1	339	0.29%
2020/07/10	2	30.50	0	0.00	30.40	2	421	0.47%
2020/07/09	0	0.00	1	32.35	31.65	-1	413	-0.24%
2020/07/08	3	32.43	2	33.00	32.80	1	392	0.25%
2020/07/02	0	0.00	3	32.47	32.55	-3	319	-0.94%
2020/06/24	1	32.10	0	0.00	32.10	1	282	0.35%
2020/06/17	1	29.65	0	0.00	29.80	1	256	0.39%
2020/06/11	0	0.00	1	30.00	29.65	-1	279	-0.36%
2020/06/10	1	30.50	0	0.00	30.10	1	283	0.35%
2020/06/03	0	0.00	1	30.10	29.80	-1	457	-0.22%
2020/04/10	1	27.75	0	0.00	27.80	1	392	0.26%
2020/03/19	0	0.00	2	23.58	23.50	-2	365	-0.55%
2020/03/18	0	0.00	3	26.23	26.05	-3	353	-0.85%
2020/03/17	0	0.00	8	26.57	26.45	-8	349	-2.29%
2020/03/16	5	28.20	6	27.80	27.25	-1	344	-0.29%
2020/03/13	1	26.80	1	26.95	28.00	0	338	0.00%
2020/03/11	0	0.00	1	32.25	32.35	-1	299	-0.33%
2020/03/09	2	35.60	2	35.75	35.75	0	246	0.00%
2020/02/17	3	30.65	0	0.00	30.80	3	159	1.88%
2020/02/14	1	30.85	0	0.00	30.90	1	162	0.62%
2020/02/10	0	0.00	5	30.00	30.05	-5	163	-3.05%
2020/02/06	0	0.00	1	30.55	30.85	-1	165	-0.61%
2019/12/23	0	0.00	1	33.90	33.60	-1	151	-0.66%
2019/12/17	1	33.70	0	0.00	33.65	1	152	0.65%
2019/12/05	1	33.35	0	0.00	33.35	1	162	0.61%
2019/12/03	1	33.80	0	0.00	34.00	1	173	0.58%
2019/11/20	1	32.50	0	0.00	32.80	1	173	0.58%
2019/11/11	2	32.75	0	0.00	32.70	2	177	1.13%
2019/09/09	2	34.55	0	0.00	34.45	2	217	0.92%
2019/09/05	5	37.14	4	36.80	36.70	1	200	0.50%
2019/09/02	4	36.55	1	35.80	36.30	3	181	1.65%
2019/08/16	0	0.00	1	34.15	34.30	-1	163	-0.61%
2019/08/15	0	0.00	2	33.65	33.75	-2	161	-1.24%
2019/07/30	1	34.55	0	0.00	34.45	1	169	0.59%
2019/07/26	0	0.00	1	35.65	35.55	-1	171	-0.58%
2019/07/25	0	0.00	1	35.50	35.50	-1	171	-0.58%
2019/07/24	1	35.20	1	35.05	35.10	0	170	0.00%
2019/07/23	0	0.00	1	34.45	34.45	-1	163	-0.61%
2019/07/22	1	34.60	0	0.00	34.45	1	167	0.60%
2019/07/19	0	0.00	3	34.38	34.60	-3	169	-1.77%
2019/07/12	2	34.50	0	0.00	34.40	2	181	1.10%
2019/07/05	0	0.00	1	34.55	34.65	-1	192	-0.52%
2019/07/03	2	34.58	0	0.00	34.50	2	195	1.02%
2019/07/02	2	36.70	0	0.00	36.80	2	193	1.03%
2019/06/28	1	36.15	0	0.00	36.10	1	191	0.52%
2019/06/20	0	0.00	1	35.90	35.85	-1	209	-0.48%
2019/05/06	0	0.00	2	36.00	35.90	-2	422	-0.47%
2019/05/03	0	0.00	1	36.70	36.90	-1	424	-0.24%
2019/05/02	0	0.00	3	36.13	36.40	-3	427	-0.70%
2019/04/30	3	35.53	0	0.00	35.80	3	434	0.69%
2019/04/26	1	36.55	0	0.00	36.55	1	544	0.18%
2019/04/25	2	37.00	0	0.00	37.10	2	543	0.37%
2019/03/27	0	0.00	1	36.90	37.25	-1	491	-0.20%
2019/03/21	1	38.20	0	0.00	38.25	1	470	0.21%
2019/03/19	2	38.05	1	38.20	37.90	1	412	0.24%
2019/03/15	1	35.50	0	0.00	35.50	1	381	0.26%
2019/02/25	0	0.00	1	35.50	35.25	-1	371	-0.27%
2019/02/14	0	0.00	1	36.70	36.50	-1	332	-0.30%
2019/02/13	2	37.30	2	37.60	36.90	0	324	0.00%
2019/02/12	1	36.05	0	0.00	36.00	1	295	0.34%
2019/01/29	2	34.65	1	34.45	34.50	1	292	0.34%
2019/01/23	1	34.35	1	34.20	34.20	0	272	0.00%
2019/01/22	0	0.00	2	34.13	34.10	-2	273	-0.73%
2019/01/21	2	34.75	3	34.58	34.50	-1	264	-0.38%
2019/01/18	3	33.80	0	0.00	34.00	3	213	1.40%
2019/01/02	0	0.00	1	29.80	29.75	-1	179	-0.56%
2018/12/12	1	31.10	0	0.00	31.15	1	196	0.51%
2018/12/05	0	0.00	2	32.05	32.40	-2	199	-1.00%
2018/11/28	1	31.25	0	0.00	31.60	1	200	0.50%
2018/11/20	0	0.00	5	31.40	31.05	-5	197	-2.53%
2018/10/09	1	30.70	0	0.00	30.70	1	196	0.51%
2018/10/08	1	31.55	0	0.00	31.65	1	192	0.52%
2018/10/01	1	34.40	0	0.00	34.45	1	201	0.50%
2018/09/20	1	35.30	0	0.00	35.00	1	235	0.42%
2018/09/18	3	34.65	0	0.00	34.70	3	233	1.29%
2018/09/13	0	0.00	1	34.00	33.80	-1	233	-0.43%
2018/09/10	1	33.45	0	0.00	33.20	1	234	0.43%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/08/01	2	39.68	0	0.00	40.05	2	310	0.64%
2018/07/11	1	37.05	0	0.00	37.10	1	348	0.29%
2018/07/09	1	37.90	0	0.00	38.30	1	349	0.29%
2018/07/05	1	41.65	0	0.00	40.90	1	339	0.29%
2018/07/04	0	0.00	1	41.55	41.45	-1	338	-0.30%
2018/06/21	1	43.80	0	0.00	43.55	1	357	0.28%
2018/05/31	0	0.00	8	47.00	45.95	-8	441	-1.81%
2018/05/25	0	0.00	1	45.50	45.45	-1	483	-0.21%
2018/04/30	0	0.00	2	42.60	42.80	-2	761	-0.26%
2018/04/27	0	0.00	1	42.00	42.20	-1	774	-0.13%
2018/04/25	1	42.80	0	0.00	43.40	1	805	0.12%
2018/04/24	4	43.00	0	0.00	42.90	4	813	0.49%
2018/04/17	2	46.00	0	0.00	46.10	2	829	0.24%
2018/04/16	1	46.40	0	0.00	46.45	1	840	0.12%
2018/04/11	2	47.10	0	0.00	46.95	2	890	0.22%
2018/04/03	2	48.05	0	0.00	47.75	2	936	0.21%
2018/03/26	0	0.00	5	49.15	49.15	-5	1,021	-0.49%
2018/03/23	2	48.90	0	0.00	49.00	2	1,032	0.19%
2018/03/15	0	0.00	2	52.20	52.20	-2	1,194	-0.17%
2018/03/12	0	0.00	1	50.30	50.30	-1	1,314	-0.08%
2018/03/09	0	0.00	1	50.30	50.30	-1	1,345	-0.07%
2018/03/07	2	50.80	0	0.00	50.20	2	1,381	0.14%
2018/03/06	0	0.00	2	52.40	51.40	-2	1,447	-0.14%
2018/03/05	0	0.00	1	51.20	51.00	-1	1,506	-0.07%
2018/02/26	0	0.00	2	51.50	50.80	-2	1,828	-0.11%
2018/02/09	0	0.00	2	43.45	45.00	-2	2,132	-0.09%
2018/02/07	1	47.65	0	0.00	46.25	1	2,255	0.04%
2018/02/06	2	48.20	0	0.00	46.25	2	2,319	0.09%
2018/02/01	0	0.00	4	52.40	52.00	-4	2,683	-0.15%
2018/01/30	0	0.00	1	53.80	52.30	-1	3,334	-0.03%
2018/01/29	2	53.30	4	51.70	54.80	-2	3,698	-0.05%
2018/01/25	1	51.90	5	51.86	51.20	-4	4,173	-0.10%
2018/01/22	2	51.60	0	0.00	51.80	2	4,344	0.05%
2018/01/19	1	52.10	0	0.00	52.30	1	4,394	0.02%
2018/01/18	2	51.85	1	51.60	51.70	1	4,427	0.02%
2018/01/17	1	51.50	0	0.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	8	52.90	52.80	-8	4,466	-0.18%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/11	2	51.50	0	0.00	51.10	2	4,599	0.04%
2018/01/10	2	51.20	0	0.00	50.90	2	4,667	0.04%
2018/01/09	6	52.12	1	51.50	51.50	5	4,727	0.11%
2018/01/05	3	55.17	5	54.86	55.00	-2	5,137	-0.04%
2018/01/04	3	55.40	1	55.10	55.60	2	5,250	0.04%
2018/01/03	0	0.00	2	55.20	54.70	-2	5,312	-0.04%
2018/01/02	2	53.90	0	0.00	54.50	2	5,371	0.04%