LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    1,002
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06749.63850.7850.80-12,311-0.04%
2023/03/29148.45148.4548.2502,2380.00%
2023/03/28449.16448.4048.4002,2280.00%
2023/03/2700.00149.2049.60-12,202-0.05%
2023/03/24150.10150.0050.0002,1790.00%
2023/03/23451.88551.9051.40-12,126-0.05%
2023/03/22651.13351.1351.3031,9520.15%
2023/03/21251.00251.4550.5001,9030.00%
2023/03/20550.40650.3050.30-11,798-0.06%
2023/03/17550.00651.1350.50-11,759-0.06%
2023/03/16449.95649.4850.00-21,584-0.13%
2023/03/151147.611049.3147.8511,3810.07%
2023/03/14846.15746.6046.5511,2950.08%
2023/03/1000.00448.3548.50-41,248-0.32%
2023/03/096.349.58350.4350.503.31,2090.27%
2023/03/087050.546950.7450.5011,0960.09%
2023/03/071847.452047.9049.80-2655-0.31%
2023/03/06145.30245.1345.30-1405-0.25%
2023/03/01140.05240.3040.05-1344-0.29%
2023/02/21541.90742.1742.30-2408-0.49%
2023/02/20141.25240.9541.65-1405-0.25%
2023/02/07540.4000.0040.6554611.08%
2023/02/0300.00240.7540.50-2468-0.43%
2023/01/3100.00439.0339.45-4459-0.87%
2023/01/17136.9000.0036.9014570.22%
2023/01/16237.08137.0537.0514590.22%
2023/01/13537.99137.8537.3544610.87%
2023/01/12138.3500.0038.3514620.22%
2023/01/1100.00138.8038.65-1463-0.22%
2023/01/0500.00138.7038.00-1502-0.20%
2022/12/30137.5000.0037.6015210.19%
2022/12/2000.00337.8737.00-3592-0.51%
2022/12/16238.2500.0038.3026120.33%
2022/12/12338.9000.0039.0036360.47%
2022/12/09339.2700.0038.8036410.47%
2022/12/08239.33139.6539.6516430.16%
2022/12/07239.70339.5039.25-1650-0.15%
2022/12/06540.96340.8040.2026490.31%
2022/12/05342.00241.8541.6016460.15%
2022/12/02141.20241.3842.40-1639-0.16%
2022/12/0100.00640.5840.65-6635-0.94%
2022/11/3000.00439.9339.65-4651-0.61%
2022/11/28238.00139.1539.2016890.14%
2022/11/2500.00139.9538.65-1820-0.12%
2022/11/2400.00139.2039.40-1862-0.12%
2022/11/22338.10238.2338.2519610.10%
2022/11/1800.00140.6539.90-1983-0.10%
2022/11/17540.25439.7040.6519940.10%
2022/11/14138.00137.7038.2009780.00%
2022/11/1100.001337.1037.15-13992-1.31%
2022/11/10637.83038.1036.5561,0180.59%
2022/11/0800.00237.4036.70-21,072-0.19%
2022/11/07036.5000.0036.2501,1100.00%
2022/11/03136.1000.0036.5011,4650.07%
2022/10/2800.00533.5033.50-51,507-0.33%
2022/10/26833.8400.0033.5581,5500.52%
2022/10/2400.00134.1534.05-11,555-0.06%
2022/10/18135.1500.0034.9511,6090.06%
2022/10/1700.00133.4534.90-11,650-0.06%
2022/10/13233.200.832.2532.251.21,6990.07%
2022/10/12135.1000.0035.8011,7440.06%
2022/10/11236.3000.0035.9021,8390.11%
2022/10/05038.7000.0038.4002,1710.00%
2022/09/28137.1600.0036.8012,1970.05%
2022/09/26139.5500.0038.5012,2060.05%
2022/09/2300.00241.0040.85-22,214-0.09%
2022/09/22040.7000.0042.2002,2190.00%
2022/09/2100.00241.2041.25-22,219-0.09%
2022/09/1600.00443.3043.30-42,223-0.18%
2022/09/1500.00144.1044.15-12,227-0.04%
2022/09/1200.00145.4545.25-12,246-0.04%
2022/09/06546.5000.0045.0052,2600.22%
2022/09/05446.65145.5545.5532,2410.13%
2022/09/02348.40247.2547.2512,2340.04%
2022/08/3100.00149.1049.40-12,082-0.05%
2022/08/30146.70648.6348.70-52,042-0.24%
2022/08/2600.00147.7047.20-11,958-0.05%
2022/08/24547.81145.9045.9041,9940.20%
2022/08/1900.00548.0048.00-51,958-0.26%
2022/08/1700.00346.9046.30-31,925-0.16%
2022/08/16548.7000.0047.7051,8990.26%
2022/08/15648.29647.8347.8501,8670.00%
2022/08/12247.5500.0047.5021,8290.11%
2022/08/11948.171248.5548.55-31,794-0.17%
2022/08/10344.40147.8547.8521,5660.13%
2022/08/09543.50643.4643.50-11,468-0.07%
2022/08/0400.00340.0040.35-31,486-0.20%
2022/08/03541.0500.0040.5051,4850.34%
2022/08/0200.00340.8040.90-31,463-0.20%
2022/08/01342.05241.6542.1011,4560.07%
2022/07/2900.00542.6942.35-51,463-0.34%
2022/07/2800.00142.0542.00-11,468-0.07%
2022/07/2700.00242.9343.00-21,459-0.14%
2022/07/26443.43344.1042.5511,4470.07%
2022/07/25344.9000.0044.8031,4350.21%
2022/07/22645.32445.2844.6521,4270.14%
2022/07/21543.3400.0044.1551,4110.35%
2022/07/20344.4500.0044.1031,3950.21%
2022/07/19345.97245.4045.3511,3800.07%
2022/07/18545.12245.9346.1031,3230.23%
2022/07/15345.92145.6546.1021,2330.16%
2022/07/14539.602440.8242.50-19989-1.92%
2022/07/1200.00137.9036.80-1899-0.11%
2022/07/11140.90140.4039.0008980.00%
2022/07/06237.50236.6036.7008890.00%
2022/07/0400.00137.9537.45-1887-0.11%
2022/07/011939.281137.8037.0088710.92%
2022/06/30140.7500.0040.4018510.12%
2022/06/20143.500.144.2042.300.98440.11%
2022/06/1700.00644.6745.25-6829-0.72%
2022/06/16148.25147.4046.1008210.00%
2022/06/15348.70348.2548.2508210.00%
2022/06/1400.00147.5048.05-1853-0.12%
2022/06/0800.00150.8050.30-1848-0.12%
2022/06/07151.20149.9550.4008580.00%
2022/06/0100.00152.0052.80-1925-0.11%
2022/05/31549.38449.5650.0018820.11%
2022/05/2700.00148.0048.10-1873-0.11%
2022/05/25147.5000.0047.7518790.11%
2022/05/20148.80349.2049.20-2878-0.23%
2022/05/1900.00148.6549.60-1874-0.11%
2022/05/18149.4000.0049.4018670.12%
2022/05/1300.00346.1045.80-3808-0.37%
2022/05/12345.1000.0044.1037960.38%
2022/05/1000.00243.0043.35-2783-0.26%
2022/04/28142.9500.0042.8518200.12%
2022/04/2700.00442.5842.50-4814-0.49%
2022/04/2500.00145.0544.60-1787-0.13%
2022/04/22149.3000.0049.2517660.13%
2022/04/21150.2000.0050.3017720.13%
2022/04/19352.3700.0051.3037940.38%
2022/04/18153.8000.0053.1018070.12%
2022/04/1500.00155.0055.90-1815-0.12%
2022/04/13556.34255.5055.2038390.36%
2022/04/1200.00155.0054.90-1850-0.12%
2022/04/08154.80154.9055.0008900.00%
2022/04/01255.00154.7055.2018980.11%
2022/03/3000.00155.6055.20-1907-0.11%
2022/03/29255.20154.6054.7019150.11%
2022/03/23154.30154.7055.3009810.00%
2022/03/17153.30153.5053.3001,0270.00%
2022/03/15050.60250.0049.60-21,074-0.19%
2022/03/1000.00051.9052.7001,1580.00%
2022/03/08549.9000.0049.3551,1910.42%
2022/03/07055.2000.0052.3001,1850.00%
2022/03/04158.6000.0058.1011,2590.08%
2022/02/23061.0000.0060.9002,8290.00%
2022/02/22061.10560.9061.10-52,967-0.17%
2022/02/21163.20162.6062.5003,0990.00%
2022/02/1700.00162.8062.40-13,162-0.03%
2022/02/1500.00062.6062.2003,2480.00%
2022/02/14161.7000.0061.9013,2610.03%
2022/02/11263.20362.7363.20-13,277-0.03%
2022/02/1000.00163.2163.60-13,314-0.03%
2022/02/0800.00062.5064.8003,3450.00%
2022/02/0700.00060.1060.9003,3270.00%
2022/01/261059.7000.0059.80103,3500.30%
2022/01/2500.00360.9760.50-33,402-0.09%
2022/01/21462.63362.0062.0013,5200.03%
2022/01/20262.2000.0062.4023,5700.06%
2022/01/19462.4000.0062.3043,7510.11%
2022/01/17162.50162.6062.8003,9890.00%
2022/01/14162.80061.8062.1014,0760.02%
2022/01/13462.5000.0063.4044,1120.10%
2022/01/112.264.45264.4063.800.24,2300.01%
2022/01/10265.4000.0065.6024,2260.05%
2022/01/07566.90466.8366.3014,2330.02%
2022/01/05470.45769.8369.60-34,222-0.07%
2022/01/04970.61470.5070.3054,2170.12%
2022/01/03268.2000.0068.2024,1850.05%
2021/12/30268.90268.7068.8004,2050.00%
2021/12/29168.9000.0068.8014,2200.02%
2021/12/2800.00168.9068.30-14,241-0.02%
2021/12/27269.05369.0768.80-14,254-0.02%
2021/12/24369.6300.0068.8034,2760.07%
2021/12/23270.1000.0069.7024,2820.05%
2021/12/2200.00171.5070.50-14,284-0.02%
2021/12/21270.703.570.9570.60-1.54,283-0.03%
2021/12/2000.00170.0069.20-14,274-0.02%
2021/12/16169.10269.3069.70-14,271-0.02%
2021/12/14569.0400.0068.0054,2770.12%
2021/12/13470.83470.3070.3004,2690.00%
2021/12/10371.3300.0070.6034,2750.07%
2021/12/09473.33772.8972.40-34,267-0.07%
2021/12/08172.00172.9072.0004,2200.00%
2021/12/07170.9000.0070.8014,1980.02%
2021/12/06271.10372.4071.30-14,257-0.02%
2021/12/03172.50171.6071.1004,3480.00%
2021/12/02171.60172.2070.4004,3790.00%
2021/12/01372.73372.5073.0004,4230.00%
2021/11/30272.65373.6074.00-14,520-0.02%
2021/11/29269.90169.6070.4014,6740.02%
2021/11/26973.44573.1872.2044,7430.08%
2021/11/25576.58579.6275.5004,6920.00%
2021/11/24374.13775.6974.60-44,488-0.09%
2021/11/231777.491376.8476.1044,4660.09%
2021/11/2231.179.963580.2678.40-3.94,574-0.09%
2021/11/1900.00775.2375.90-73,870-0.18%
2021/11/18569.121269.6869.00-73,804-0.18%
2021/11/17267.65467.5567.30-23,736-0.05%
2021/11/161.268.15167.9067.200.23,7740.01%
2021/11/15566.68767.8768.20-23,816-0.05%
2021/11/12465.28264.8065.0023,9010.05%
2021/11/10164.6000.0064.5013,9950.03%
2021/11/09163.80563.9063.80-44,030-0.10%
2021/11/08666.73465.6365.5024,0560.05%
2021/11/05466.0500.0065.8044,1800.10%
2021/11/04467.78367.2067.1014,2880.02%
2021/11/03167.8000.0067.7014,4060.02%
2021/11/02167.20269.2569.00-14,530-0.02%
2021/11/01669.50870.2070.40-24,505-0.04%
2021/10/291067.98268.2567.4084,4680.18%
2021/10/28470.80469.3569.3004,4600.00%
2021/10/271771.651172.6870.5064,4690.13%
2021/10/261269.491470.1571.60-24,357-0.05%
2021/10/25267.25566.6867.20-34,242-0.07%
2021/10/22765.56665.2765.2014,2820.02%
2021/10/21465.15664.3263.90-24,301-0.05%
2021/10/20564.10664.3764.50-14,381-0.02%
2021/10/19462.05462.2562.7004,4620.00%
2021/10/18158.2000.0059.1014,5630.02%
2021/10/1500.00159.1058.70-14,679-0.02%
2021/10/14258.55157.5058.7014,8710.02%
2021/10/1300.00557.5458.30-55,372-0.09%
2021/10/1200.00859.9658.00-85,723-0.14%
2021/10/081760.571560.3560.0025,8310.03%
2021/10/071159.981160.1160.1006,0070.00%
2021/10/061158.66857.6057.6036,5190.05%
2021/10/05957.701459.1359.30-56,579-0.08%
2021/10/041358.7800.0058.30136,8230.19%
2021/10/01260.2000.0059.7026,8870.03%
2021/09/29061.50261.2560.30-27,000-0.03%
2021/09/28262.35262.9062.7007,1410.00%
2021/09/27263.4000.0063.5027,1630.03%
2021/09/24165.20165.0065.0007,1720.00%
2021/09/23165.2000.0065.1017,1890.01%
2021/09/22164.5000.0064.2017,2250.01%
2021/09/15665.2700.0065.1067,4830.08%
2021/09/14366.80166.6066.7027,5120.03%
2021/09/13266.6000.0066.4027,5930.03%
2021/09/10166.8000.0066.8017,7430.01%
2021/09/0900.00266.6567.40-27,978-0.03%
2021/09/081370.341269.9368.5018,0080.01%
2021/09/07168.10368.6070.00-27,981-0.03%
2021/09/06870.66270.4070.0068,0190.07%
2021/09/03771.76571.4671.1028,3160.02%
2021/09/02773.241272.9571.50-58,322-0.06%
2021/09/0100.00974.1474.50-98,202-0.11%
2021/08/31567.2600.0067.8058,1050.06%
2021/08/30570.30169.0068.9048,1680.05%
2021/08/27371.67571.1670.80-28,229-0.02%
2021/08/261473.221572.1072.20-18,211-0.01%
2021/08/25364.80269.8069.8018,0180.01%
2021/08/24165.5000.0063.5018,2090.01%
2021/08/2300.00562.1565.10-58,287-0.06%
2021/08/20660.87160.5060.5058,5630.06%
2021/08/19163.10363.5762.20-29,304-0.02%
2021/08/181162.89962.5765.1029,4250.02%
2021/08/17260.8000.0060.2029,4770.02%
2021/08/16163.3000.0063.2019,5340.01%
2021/08/13166.20266.1065.90-19,568-0.01%
2021/08/12166.40167.9068.7009,5620.00%
2021/08/11768.06367.1067.1049,6030.04%
2021/08/10369.431.267.9367.801.89,5910.02%
2021/08/09272.40172.0071.5019,6310.01%
2021/08/06875.43274.6575.5069,7590.06%
2021/08/05179.20179.1079.0009,7610.00%
2021/08/04480.7000.0080.5049,9180.04%
2021/08/03380.40380.0780.30010,0050.00%
2021/08/02179.80278.3078.80-110,000-0.01%
2021/07/301.181.0300.0079.001.110,0590.01%
2021/07/29180.00182.1081.20010,0600.00%
2021/07/28579.70480.7581.20110,0750.01%
2021/07/272.286.63486.0084.10-1.810,188-0.02%
2021/07/262.190.54387.5088.30-0.910,177-0.01%
2021/07/238.290.43688.6588.702.210,1030.02%
2021/07/22392.832.293.7892.500.810,0000.01%
2021/07/211596.89295.0095.00139,9070.13%
2021/07/2024.297.122498.4995.800.29,8950.00%
2021/07/1937101.3427.2100.7298.509.89,7870.10%
2021/07/161692.892495.60100.00-89,392-0.09%
2021/07/15193.5000.0091.3019,1340.01%
2021/07/141195.00896.2593.4039,0810.03%
2021/07/1317100.1127101.3496.10-109,008-0.11%
2021/07/12196.10497.9097.90-38,618-0.03%
2021/07/0912.789.351589.6589.00-2.38,677-0.03%
2021/07/08687.45887.2586.90-28,649-0.02%
2021/07/07186.2000.0085.7018,6690.01%
2021/07/06787.77786.9485.7008,8010.00%
2021/07/051088.081187.0587.10-19,006-0.01%
2021/07/02584.6000.0084.1058,8990.06%
2021/07/0100.00482.4082.20-48,914-0.04%
2021/06/3000.00383.7784.00-38,989-0.03%
2021/06/28487.3000.0086.4049,1210.04%
2021/06/251285.211286.2786.1009,0900.00%
2021/06/24583.44984.1884.30-49,049-0.04%
2021/06/23382.43982.4682.40-69,210-0.07%
2021/06/22783.93186.1081.0069,2400.06%
2021/06/21387.53287.0584.8019,2650.01%
2021/06/182091.421491.4991.6069,3680.06%
2021/06/17388.20388.8088.8009,3880.00%
2021/06/161587.27586.2886.40109,4400.11%
2021/06/1500.00185.9086.50-19,906-0.01%
2021/06/111287.801288.1386.6009,9530.00%
2021/06/10184.50183.7084.5009,8000.00%
2021/06/091083.73383.2083.2079,8890.07%
2021/06/08383.00381.8081.80010,4240.00%
2021/06/07180.5000.0081.60110,6380.01%
2021/06/041784.041582.6985.20210,6900.02%
2021/06/03882.451282.8882.50-410,817-0.04%
2021/06/02383.378.283.8381.90-5.211,023-0.05%
2021/06/0112387.3212585.4686.30-211,140-0.02% 大買/大賣/
2021/05/31586.521485.4683.80-911,201-0.08%
2021/05/281387.682187.0685.90-811,671-0.07%
2021/05/2732.184.5932.284.1084.60-0.111,8440.00%
2021/05/26278.70679.1881.00-411,483-0.03%
2021/05/2514.474.172175.6073.70-6.711,897-0.06%
2021/05/24372.33372.2370.70012,2760.00%
2021/05/21369.00469.9370.00-113,082-0.01%
2021/05/20169.60269.0067.50-113,123-0.01%
2021/05/19268.201067.7669.20-813,468-0.06%
2021/05/18567.701666.3668.10-1113,700-0.08%
2021/05/171965.96565.1063.901413,7990.10%
2021/05/141370.55467.0366.00913,7570.07%
2021/05/13267.001168.1869.90-913,805-0.07%
2021/05/121065.821466.0563.60-414,505-0.03%
2021/05/11969.90273.7569.40714,6640.05%
2021/05/10377.77278.6077.10114,7870.01%
2021/05/07375.80679.0079.40-315,081-0.02%
2021/05/06576.70374.0074.00215,3300.01%
2021/05/051378.47278.5075.201115,6040.07%
2021/05/049.177.19677.7878.803.115,7540.02%
2021/05/03281.00377.9376.10-115,681-0.01%
2021/04/29283.00283.5084.00015,7910.00%
2021/04/28383.67484.2583.00-115,976-0.01%
2021/04/27385.6300.0084.00316,2730.02%
2021/04/26488.20387.0387.50116,5810.01%
2021/04/23583.94584.6883.90016,7540.00%
2021/04/22284.65886.1483.00-617,405-0.03%
2021/04/211988.13487.7787.201517,7530.08%
2021/04/207.190.92591.7690.502.117,8140.01%
2021/04/19190.30290.5090.30-118,127-0.01%
2021/04/1600.00291.9591.90-218,408-0.01%
2021/04/15494.23395.5794.20118,7180.01%
2021/04/141295.73597.0096.00718,9010.04%
2021/04/1313107.153105.83103.501018,8460.05%
2021/04/127112.072.1113.43110.004.918,9010.03%
2021/04/0910.1114.657114.57112.003.119,0360.02%
2021/04/086107.422108.00107.00418,9520.02%
2021/04/075108.503107.50107.50219,2680.01%
2021/04/065108.604109.25108.00119,6940.01%
2021/04/016108.754110.38107.00220,1550.01%
2021/03/314106.502104.50104.50220,6490.01%
2021/03/306109.252108.25107.50421,2220.02%
2021/03/293107.672108.50108.00121,4440.00%
2021/03/267106.0021106.74107.00-1421,382-0.07%
2021/03/2500.00199.80100.00-121,1820.00%
2021/03/245.1100.516100.40101.00-121,1190.00%
2021/03/2318102.934.4100.75101.0013.621,0270.06%
2021/03/2213.4107.796104.50103.507.420,7830.04%
2021/03/197114.572114.00114.00520,5840.02%
2021/03/184119.638120.75118.50-420,480-0.02%
2021/03/175116.208117.25118.00-319,998-0.02%
2021/03/168118.638116.56116.00019,9600.00%
2021/03/1514115.1113115.65117.00119,9030.01%
2021/03/1244118.3837117.91113.00719,9420.04%
2021/03/116.1109.1611113.50115.50-519,330-0.03%
2021/03/1020107.9521106.05105.00-119,269-0.01%
2021/03/0927.1105.1028105.98106.50-0.919,2050.00%
2021/03/0820109.6522110.73107.00-219,017-0.01%
2021/03/0519114.8719116.05113.00018,7990.00%
2021/03/0420117.1816116.97115.50418,6270.02%
2021/03/0343117.3348117.17118.00-518,555-0.03%
2021/03/0239117.17127115.69114.00-8818,030-0.49% 大賣/
2021/02/26108108.7540108.83112.006817,5640.39% 大買/
2021/02/2551116.5629116.83110.002217,1820.13%
2021/02/2451117.8453118.22118.00-216,633-0.01%
2021/02/2379118.4497117.02113.00-1816,140-0.11%
2021/02/223110.335107.50112.00-215,357-0.01%
2021/02/191098.002297.25102.00-1215,764-0.08%
2021/02/182193.492093.6592.80115,6490.01%
2021/02/174689.052989.3489.501715,4420.11%
2021/02/05987.641587.1386.40-615,247-0.04%
2021/02/044187.084086.8086.30115,1770.01%
2021/02/0310990.0922189.0587.20-11214,961-0.75% 大買/大賣/鉅額交易
2021/02/027384.5810484.2688.10-3114,226-0.22% 大賣/
2021/02/012382.54780.6180.101614,1270.11%
2021/01/298188.753488.4884.204714,0180.34%
2021/01/283489.362790.2487.10713,7450.05%
2021/01/271686.042786.9687.90-1113,433-0.08%
2021/01/262486.034285.7283.10-1813,111-0.14%
2021/01/251286.24685.0084.60612,9130.05%
2021/01/221284.381485.5688.60-212,828-0.02%
2021/01/212785.912684.2384.50112,7210.01%
2021/01/203687.031985.5685.101712,5540.14%
2021/01/1911993.812093.5691.309912,2730.81% 大買/
2021/01/182291.923093.2591.60-811,924-0.07%
2021/01/153996.002496.3094.901511,6600.13%
2021/01/141188.562690.1592.80-1510,947-0.14%
2021/01/13385.00384.2384.40010,5280.00%
2021/01/123985.553585.6783.60410,4220.04%
2021/01/113585.142086.4984.701510,1120.15%
2021/01/084885.424984.3187.10-19,805-0.01%
2021/01/07378.001276.4179.20-99,445-0.10%
2021/01/06871.58974.3272.00-19,446-0.01%
2021/01/051574.341975.0574.00-49,468-0.04%
2021/01/041775.03476.4574.20139,4900.14%
2020/12/312672.624472.9073.60-189,643-0.19%
2020/12/301771.872873.3071.50-119,626-0.11%
2020/12/292473.282072.5369.7049,3650.04%
2020/12/283772.022471.5270.80138,9560.15%
2020/12/254468.395668.8470.50-128,574-0.14%
2020/12/244059.984761.5364.10-77,970-0.09%
2020/12/23555.603556.9058.30-307,420-0.40%
2020/12/22453.53253.6553.0027,3820.03%
2020/12/21251.80251.4051.9007,4600.00%
2020/12/18852.70852.9952.8007,6370.00%
2020/12/172152.302253.0452.80-18,016-0.01%
2020/12/16153.00153.1053.0008,3220.00%
2020/12/151252.93853.7152.0048,3800.05%
2020/12/14354.77555.0055.40-28,349-0.02%
2020/12/112653.981254.6053.90148,4000.17%
2020/12/101256.35156.9055.60118,3720.13%
2020/12/09456.75657.4256.60-28,313-0.02%
2020/12/081555.801856.7755.30-38,172-0.04%
2020/12/07353.40354.4054.5007,9510.00%
2020/12/044656.124255.0754.5047,9240.05%
2020/12/032554.314155.0153.80-167,786-0.21%
2020/12/02753.97454.2853.8037,7890.04%
2020/12/01255.30354.9055.10-18,092-0.01%
2020/11/30354.471754.5054.40-148,325-0.17%
2020/11/272254.723854.7153.90-168,427-0.19%
2020/11/26252.90452.6352.90-28,274-0.02%
2020/11/25350.83350.3250.3008,4770.00%
2020/11/24651.7800.0050.4068,5490.07%
2020/11/232251.961152.2552.10118,5610.13%
2020/11/201251.931052.1951.0028,5260.02%
2020/11/191552.35952.5952.5068,4960.07%
2020/11/182654.752555.4052.1018,3860.01%
2020/11/172952.472552.6254.2047,8770.05%
2020/11/16249.63949.9851.00-77,621-0.09%
2020/11/132748.122747.4748.6007,4980.00%
2020/11/12947.94348.1247.3067,4920.08%
2020/11/11950.17450.2148.7057,4280.07%
2020/11/101050.56750.5249.5037,3470.04%
2020/11/092251.49851.4651.40147,2630.19%
2020/11/06148.901149.2948.65-107,013-0.14%
2020/11/05546.43146.4047.6546,8880.06%
2020/11/04147.30147.1547.3006,8440.00%
2020/11/0300.00245.9345.70-26,863-0.03%
2020/11/02645.0300.0044.9066,8820.09%
2020/10/30347.45247.2845.5016,8530.01%
2020/10/29645.991246.7547.60-66,799-0.09%
2020/10/28246.30945.2945.05-76,708-0.10%
2020/10/27546.81646.1546.00-16,634-0.02%
2020/10/26148.20448.2547.70-36,556-0.05%
2020/10/23248.73149.2548.5016,5310.02%
2020/10/22248.1300.0048.1526,5100.03%
2020/10/21348.75149.8048.7026,4720.03%
2020/10/202749.573250.1649.25-56,427-0.08%
2020/10/19548.50249.6349.0536,3650.05%
2020/10/165648.945349.9048.0036,2930.05%
2020/10/151950.721151.1550.4086,1950.13%
2020/10/142851.273052.3052.00-26,099-0.03%
2020/10/131049.5615.150.4051.50-5.15,780-0.09%
2020/10/123049.172949.3148.5515,5730.02%
2020/10/083049.892850.1649.4525,3960.04%
2020/10/072647.952648.3948.5504,9350.00%
2020/10/061046.68646.4746.3544,7190.08%
2020/10/053345.392544.4446.3084,6210.17%
2020/09/307145.436544.2044.2064,5730.13%
2020/09/29243.95543.6043.30-34,418-0.07%
2020/09/28744.22843.9643.95-14,415-0.02%
2020/09/25443.78643.4844.00-24,353-0.05%
2020/09/24845.231845.5145.20-104,132-0.24%
2020/09/232946.673447.6646.00-53,997-0.13%
2020/09/221647.701748.0547.70-13,814-0.03%
2020/09/21345.95745.7146.60-43,415-0.12%
2020/09/18345.25545.5045.20-23,080-0.06%
2020/09/17344.48344.7344.3503,0140.00%
2020/09/16443.091443.8044.30-102,971-0.34%
2020/09/15341.4700.0041.8532,8750.10%
2020/09/1100.00540.7239.30-52,882-0.17%
2020/09/0900.00239.9540.25-22,857-0.07%
2020/09/07941.85242.1839.6072,7670.25%
2020/09/043042.762841.9943.2022,6620.08%
2020/09/031341.881241.3940.5512,2910.04%
2020/09/02337.571839.3040.25-151,989-0.75%
2020/09/01136.60535.9536.60-41,778-0.22%
2020/08/31335.081335.5735.25-101,679-0.60%
2020/08/2800.00933.2833.55-91,393-0.65%
2020/08/2700.00230.5330.50-21,286-0.16%
2020/08/2500.00428.7629.20-41,189-0.34%
2020/08/24327.90327.4727.8001,1390.00%
2020/08/2100.00127.5027.50-11,141-0.09%
2020/08/20525.6000.0025.5051,1260.44%
2020/08/1900.00226.8026.70-21,101-0.18%
2020/08/18227.4000.0027.0021,0910.18%
2020/08/1400.00126.0026.20-11,070-0.09%
2020/08/13126.30326.7026.00-21,054-0.19%
2020/08/12325.20325.3525.3501,0170.00%
2020/08/1000.00325.7725.65-31,008-0.30%
2020/08/07727.34527.0826.9529910.20%
2020/08/06224.8000.0026.1029090.22%
2020/08/04223.70223.8023.8008700.00%
2020/08/03222.85623.1123.20-4868-0.46%
2020/07/30222.35322.5022.80-1874-0.11%
2020/07/29322.13221.7522.3518740.11%
2020/07/23124.2000.0023.3518590.12%
2020/07/17123.30223.4323.20-1849-0.12%
2020/07/16123.5000.0023.4018520.12%
2020/07/08425.29625.5625.45-2820-0.24%
2020/07/07224.90424.0124.85-2785-0.25%
2020/07/06423.86523.7124.00-1742-0.13%
2020/07/03323.65223.4023.3017360.14%
2020/07/01423.35423.3823.4507270.00%
2020/06/30322.4000.0022.3537100.42%
2020/06/2300.00222.9523.00-2702-0.28%
2020/06/19123.65223.3323.40-1702-0.14%
2020/06/18724.04424.1423.7036890.44%
2020/06/1700.00322.9322.95-3614-0.49%
2020/06/16120.8500.0020.9016050.17%
2020/06/12118.2500.0018.2516080.16%
2020/05/2600.00117.8518.00-1571-0.17%
2020/05/13318.0000.0018.1035500.54%
2020/05/0800.00518.4518.25-5541-0.92%
2020/05/07518.8000.0018.8555360.93%
2020/04/30118.3500.0018.4515240.19%
2020/04/0800.00217.8517.80-2550-0.36%
2020/03/1700.00214.3013.95-2535-0.37%
2020/03/1300.001217.0517.10-12494-2.43%
2020/03/11120.501620.5820.95-15469-3.20%
2020/03/09120.8500.0020.5014610.22%
2020/03/05122.50122.6522.7004590.00%
2020/03/0400.00122.4022.25-1461-0.22%
2020/03/03222.6000.0022.5524620.43%
2020/03/0200.00422.5522.45-4460-0.87%
2020/02/20225.10224.7024.6004920.00%
2020/02/19125.20124.7524.9005200.00%
2020/02/13223.9000.0023.7525650.35%
2020/01/31124.10124.3024.3506150.00%
2020/01/30124.75124.5024.5006110.00%
2020/01/13126.20226.6326.60-1622-0.16%
2020/01/1000.00126.4026.10-1626-0.16%
2020/01/09226.35126.7026.3516370.16%
2020/01/08126.0500.0026.3016410.16%
2020/01/06127.50227.2027.20-1639-0.16%
2020/01/0300.00328.1028.45-3636-0.47%
2020/01/02128.7500.0028.9016260.16%
2019/12/3100.00128.4028.40-1614-0.16%
2019/12/3000.00128.0528.30-1603-0.17%
2019/12/2700.00227.2027.25-2589-0.34%
2019/12/2500.00326.9527.15-3578-0.52%
2019/12/2300.00526.7026.70-5580-0.86%
2019/12/18126.6500.0026.5515510.18%
2019/12/17426.6000.0026.7045440.73%
2019/12/1600.00125.7525.95-1527-0.19%
2019/12/1200.001025.5025.30-10514-1.94%
2019/12/1100.005025.1925.15-50511-9.78%
2019/12/05125.1000.0025.1015070.20%
2019/12/03224.20224.5024.9005060.00%
2019/11/29325.00325.0025.0004980.00%
2019/11/15125.35125.3525.3504680.00%
2019/11/12525.70525.5726.0004610.00%
2019/11/11227.33126.8526.6514300.23%
2019/11/07128.15128.6028.0504190.00%
2019/11/06128.4000.0028.3514210.24%
2019/11/04328.80328.8828.9504220.00%
2019/10/28429.0500.0029.0044080.98%
2019/09/27130.10129.9530.0006280.00%
2019/09/26130.1000.0030.0016380.16%
2019/09/09230.93131.0030.9518300.12%
2019/09/06131.9000.0031.7018290.12%
2019/09/05231.83231.9531.7008490.00%
2019/09/04331.50531.5931.70-2852-0.23%
2019/09/03131.8000.0031.4518590.12%
2019/09/0200.00131.6031.80-1860-0.12%
2019/08/30231.58131.8031.3518630.12%
2019/08/28331.1000.0031.2538640.35%
2019/08/27230.9000.0030.9028630.23%
2019/08/2600.00130.8030.80-1869-0.12%
2019/08/15130.05130.3030.3508500.00%
2019/08/0700.00231.1330.40-2860-0.23%
2019/08/06330.33130.2530.8028670.23%
2019/08/051030.95130.7030.9598691.04%
2019/08/02231.30231.3331.3508780.00%
2019/07/31132.80133.0532.9508840.00%
2019/07/30132.7000.0032.8018860.11%
2019/07/29134.2000.0033.9018800.11%
2019/07/2500.00134.2034.20-1894-0.11%
2019/07/2300.00534.5034.15-5906-0.55%
2019/07/18635.06435.0034.1528940.22%
2019/07/171035.24635.1335.3048500.47%
2019/07/16132.50132.7032.5007370.00%
2019/07/1500.00132.7533.15-1734-0.14%
2019/07/12132.6000.0032.6517460.13%
2019/07/11333.28133.3033.0027580.26%
2019/07/1000.00132.8032.85-1769-0.13%
2019/07/09332.3800.0032.3037750.39%
2019/07/0300.00134.4534.25-1841-0.12%
2019/07/02335.05235.2034.7018430.12%
2019/07/0100.00732.7933.85-7759-0.92%
2019/06/271031.971432.0032.00-4799-0.50%
2019/06/26130.8000.0030.9517920.13%
2019/06/25531.501031.0730.95-5822-0.61%
2019/06/24531.9000.0031.8559510.53%
2019/06/21532.05133.0032.0541,0520.38%
2019/06/2000.00132.1032.45-11,079-0.09%
2019/06/19331.9500.0031.8031,1980.25%
2019/06/18131.50131.4531.3501,4110.00%
2019/06/17331.25331.5531.5501,4800.00%
2019/06/14131.7000.0031.5511,5250.07%
2019/06/13331.65432.0531.65-11,539-0.06%
2019/06/11231.05630.9831.10-41,578-0.25%
2019/06/10330.4000.0030.4031,5950.19%
2019/06/06230.35230.5830.3501,6410.00%
2019/06/05130.80531.2530.80-41,651-0.24%
2019/06/04130.90130.9530.8001,6640.00%
2019/05/31131.85131.6031.5001,7110.00%
2019/05/3000.00431.1531.10-41,782-0.22%
2019/05/29230.4000.0030.4021,8670.11%
2019/05/28230.4500.0030.4521,8930.11%
2019/05/27330.90330.3530.3501,9130.00%
2019/05/22131.9500.0030.9012,2250.04%
2019/05/21131.90330.9531.90-22,287-0.09%
2019/05/20330.50130.6530.6522,3190.09%
2019/05/16632.58931.6531.65-32,348-0.13%
2019/05/15332.40632.7832.60-32,392-0.13%
2019/05/14531.00531.8832.2502,4190.00%
2019/05/131433.01632.9532.0082,4220.33%
2019/05/10332.751333.6033.60-102,434-0.41%
2019/05/09333.2000.0033.4032,4250.12%
2019/05/07136.05136.1535.6502,4220.00%
2019/05/06335.65335.6035.6502,4530.00%
2019/05/0300.00337.1036.95-32,450-0.12%
2019/05/02336.3000.0036.0532,4420.12%
2019/04/29136.35735.7135.00-62,475-0.24%
2019/04/25337.8500.0037.9032,5970.12%
2019/04/2400.00237.9537.95-22,598-0.08%
2019/04/16339.2700.0038.6032,6600.11%
2019/04/15539.321.639.3139.403.42,6480.13%
2019/04/12439.45139.2039.2032,6490.11%
2019/04/10340.40340.9040.7502,6030.00%
2019/04/09241.05340.7040.50-12,582-0.04%
2019/04/08340.7500.0040.6532,5750.12%
2019/04/03440.48140.6040.7032,5660.12%
2019/04/02640.49240.6040.6042,5600.16%
2019/04/01342.23341.6741.1002,5340.00%
2019/03/28141.0000.0041.0012,4770.04%
2019/03/27442.53541.8341.50-12,466-0.04%
2019/03/26440.68941.8442.50-52,344-0.21%
2019/03/25440.03440.2339.7002,2510.00%
2019/03/221042.74642.4341.5542,2270.18%
2019/03/21541.511441.6143.00-92,109-0.43%
2019/03/202439.592039.8339.6041,9300.21%
2019/03/19338.92939.6838.60-61,883-0.32%
2019/03/18338.60138.1038.1021,8490.11%
2019/03/15339.12239.0038.8511,8510.05%
2019/03/14639.08339.4538.6031,8570.16%
2019/03/13438.50538.7038.90-11,962-0.05%
2019/03/12438.51538.6538.30-11,958-0.05%
2019/03/11937.49537.5037.5041,9590.20%
2019/03/08537.40138.1038.1042,0350.20%
2019/03/07938.612638.4638.30-172,140-0.79%
2019/03/062439.39239.6039.30222,1941.00%
2019/03/05739.91939.7839.40-22,190-0.09%
2019/03/04539.47439.5839.4512,1280.05%
2019/02/27437.33437.9137.9502,0770.00%
2019/02/26137.80137.6537.6502,2110.00%
2019/02/25238.40438.7138.25-22,267-0.09%
2019/02/22237.6800.0037.7022,2330.09%
2019/02/21237.88937.6738.30-72,191-0.32%
2019/02/20436.061036.4735.90-61,984-0.30%
2019/02/19435.58235.5835.6021,9310.10%
2019/02/18334.88735.2435.05-41,902-0.21%
2019/02/15834.83234.3534.3561,8910.32%
2019/02/14535.651035.9535.25-51,885-0.27%
2019/02/13235.15135.3035.1011,8590.05%
2019/02/1200.00234.7034.70-21,842-0.11%
2019/02/1100.00133.9034.30-11,854-0.05%
2019/01/29333.1700.0033.4531,9360.15%
2019/01/28833.4100.0033.4581,9500.41%
2019/01/2500.00334.0733.75-32,005-0.15%
2019/01/23232.554.133.1533.00-2.12,018-0.11%
2019/01/22233.4300.0032.8022,0300.10%
2019/01/21734.27234.0033.7052,0360.25%
2019/01/18134.10433.6134.25-32,033-0.15%
2019/01/17733.43734.0232.9002,0080.00%
2019/01/1400.00132.1532.00-12,002-0.05%
2019/01/11333.281332.7732.30-102,014-0.50%
2019/01/10532.66332.6232.6521,9950.10%
2019/01/09932.3200.0031.9091,9760.46%
2019/01/0800.00131.2531.25-11,976-0.05%
2019/01/07131.0000.0031.0012,0070.05%
2019/01/0200.00431.5031.20-42,148-0.19%
2018/12/27130.80131.0031.2002,2090.00%
2018/12/26131.40131.4530.3502,2170.00%
2018/12/24131.70131.9031.7002,2600.00%
2018/12/21231.00331.2231.60-12,298-0.04%
2018/12/20231.4000.0031.5522,3610.08%
2018/12/19132.8000.0032.8512,3820.04%
2018/12/13934.98934.9234.3002,4300.00%
2018/12/12233.68334.0834.05-12,407-0.04%
2018/12/10132.80433.2832.90-32,430-0.12%
2018/12/07334.43634.7334.30-32,432-0.12%
2018/12/06336.38136.8034.0022,4220.08%
2018/12/0500.00234.0834.95-22,314-0.09%
2018/12/04134.752335.3734.90-222,353-0.93%
2018/12/03935.86535.6636.0042,3610.17%
2018/11/303334.042334.3034.15102,2880.44%
2018/11/29633.03132.6532.1552,2240.22%
2018/11/28331.95132.2032.2022,2490.09%
2018/11/27131.20131.6031.7002,2470.00%
2018/11/26131.005931.6931.05-582,243-2.59%
2018/11/235831.31631.4831.00522,2152.35%
2018/11/22532.42332.4833.9522,0640.10%
2018/11/21330.9000.0030.9032,0040.15%
2018/11/19430.74330.7730.8512,0420.05%
2018/11/1600.00230.2529.65-22,039-0.10%
2018/11/14229.40129.3529.4012,0440.05%
2018/11/13228.43228.9029.9502,0740.00%
2018/11/12229.6000.0029.6022,0870.10%
2018/11/08231.1000.0031.1022,1880.09%
2018/11/07231.50231.6331.9502,2170.00%
2018/11/06332.57232.5030.7012,2940.04%
2018/11/0500.00331.5831.70-32,259-0.13%
2018/11/02331.68931.8132.05-62,290-0.26%
2018/11/01330.87530.8931.00-22,346-0.09%
2018/10/31729.38829.1829.65-12,376-0.04%
2018/10/301728.04328.0028.05142,3950.58%
2018/10/29528.69629.0528.55-12,430-0.04%
2018/10/26529.69329.2728.6022,4880.08%
2018/10/25529.70429.8329.3012,7300.04%
2018/10/24631.35631.8431.0502,7420.00%
2018/10/2300.003531.1130.05-352,760-1.27%
2018/10/22131.851232.0631.85-112,810-0.39%
2018/10/193530.77131.5031.45342,9001.17%
2018/10/17230.80231.4030.9003,3090.00%
2018/10/1600.00231.1830.45-23,832-0.05%
2018/10/15630.00530.1930.6014,1070.02%
2018/10/12727.99928.1329.00-24,199-0.05%
2018/10/11327.58228.0027.5014,1910.02%
2018/10/091331.81530.7630.5584,2040.19%
2018/10/05334.05134.1034.1024,2050.05%
2018/10/04237.00237.2537.1504,2940.00%
2018/10/031037.761037.8636.9004,3510.00%
2018/10/02139.50239.3338.90-14,453-0.02%
2018/10/01838.85138.7038.8574,4810.16%
2018/09/2800.00239.5838.70-24,577-0.04%
2018/09/27340.281339.7639.10-104,661-0.21%
2018/09/26638.95238.7838.9044,6710.09%
2018/09/25739.19239.2338.0554,8960.10%
2018/09/21738.24838.2938.75-14,916-0.02%
2018/09/20239.05239.0838.3005,0040.00%
2018/09/181339.101139.2038.9525,1010.04%
2018/09/17640.18640.5340.2005,1270.00%
2018/09/14541.00840.4641.40-35,143-0.06%
2018/09/13239.48339.0738.80-15,159-0.02%
2018/09/12138.45238.8039.45-15,204-0.02%
2018/09/11638.43438.8439.0025,3190.04%
2018/09/10238.43438.6537.40-25,413-0.04%
2018/09/06443.5600.0043.5046,1450.07%
2018/09/05444.00244.2044.2026,6970.03%
2018/09/04943.94743.2744.0027,1800.03%
2018/09/03347.73146.4046.4027,3270.03%
2018/08/31148.25748.1648.05-67,891-0.08%
2018/08/28848.77848.7548.4008,3340.00%
2018/08/27247.45347.6848.70-18,357-0.01%
2018/08/247.546.6900.0046.607.58,3620.09%
2018/08/2300.00148.2048.10-18,440-0.01%
2018/08/22148.95248.8848.65-18,465-0.01%
2018/08/2100.00149.0048.85-18,484-0.01%
2018/08/20848.46547.9948.5038,5190.04%
2018/08/17550.68350.1249.4528,5560.02%
2018/08/162049.93448.8950.00168,6250.19%
2018/08/151750.46450.2450.00138,6790.15%
2018/08/1400.00149.9549.80-18,709-0.01%
2018/08/131849.61348.9049.25158,6860.17%
2018/08/101554.5200.0053.60158,6060.17%
2018/08/09355.17355.5055.5008,6200.00%
2018/08/08656.80556.0855.1018,6720.01%
2018/08/071254.75554.6054.6078,5820.08%
2018/08/0600.00257.1056.20-28,556-0.02%
2018/08/03357.20457.5056.80-18,554-0.01%
2018/08/02757.13657.1357.0018,5240.01%
2018/08/01959.09659.5058.1038,4710.04%
2018/07/311356.1000.0057.20138,2100.16%
2018/07/302256.50157.5055.60218,1820.26%
2018/07/27357.73257.7557.8018,1340.01%
2018/07/261256.93558.1056.8078,0830.09%
2018/07/25359.80460.2558.60-17,997-0.01%
2018/07/24959.062559.0459.50-167,856-0.20%
2018/07/233958.963958.4958.3007,6490.00%
2018/07/20355.433056.2158.50-277,184-0.38%
2018/07/19653.904853.1153.20-426,947-0.60%
2018/07/1800.00252.4051.00-26,880-0.03%
2018/07/17252.50252.2052.2006,9070.00%
2018/07/16453.20154.1052.1036,9050.04%
2018/07/13253.90354.0753.60-16,923-0.01%
2018/07/12853.86753.9753.5016,9540.01%
2018/07/11251.75152.2052.8016,9220.01%
2018/07/10351.57352.4352.1007,1010.00%
2018/07/09449.81249.9049.3027,1090.03%
2018/07/063648.941849.5850.80187,3270.25%
2018/07/054352.51849.1648.30357,4260.47%
2018/07/04852.891253.5352.40-47,514-0.05%
2018/07/033557.84558.6053.20307,4340.40%
2018/07/0221.159.65160.7059.1020.17,1820.28%
2018/06/29458.25258.9060.6027,1400.03%
2018/06/28156.30357.3756.00-27,028-0.03%
2018/06/27258.05558.0455.80-36,982-0.04%
2018/06/26256.65157.5057.8016,9560.01%
2018/06/25558.3000.0056.5056,9340.07%
2018/06/22458.45359.0058.1016,9130.01%
2018/06/21359.77161.1059.9026,8760.03%
2018/06/20757.19260.5058.8056,8260.07%
2018/06/19263.75663.5762.30-46,705-0.06%
2018/06/151567.23368.5367.00126,5980.18%
2018/06/141069.96569.9270.0056,2590.08%
2018/06/13569.461970.1270.90-145,770-0.24%
2018/06/12362.901164.1564.50-85,218-0.15%
2018/06/11357.101158.6558.70-84,735-0.17%
2018/06/081053.194652.8853.40-364,502-0.80%
2018/06/07248.933548.9648.60-333,931-0.84%
2018/06/06950.34449.3549.4053,8840.13%
2018/06/05148.801749.9249.75-163,745-0.43%
2018/06/0400.00149.0048.00-13,531-0.03%
2018/06/01147.80748.0847.80-63,518-0.17%
2018/05/311447.44148.7048.15133,5050.37%
2018/05/302445.88645.8045.80183,4370.52%
2018/05/291446.73446.7046.75103,4400.29%
2018/05/28647.40747.3546.95-13,490-0.03%
2018/05/25548.70448.0547.6013,7100.03%
2018/05/24347.93348.0548.4003,6910.00%
2018/05/23647.50947.3546.75-33,718-0.08%
2018/05/22646.99547.0347.1013,6570.03%
2018/05/2100.00145.2044.90-13,561-0.03%
2018/05/18243.75244.3044.3003,5520.00%
2018/05/17344.95245.4544.3013,5660.03%
2018/05/16244.38244.4843.8503,5230.00%
2018/05/1500.00142.7042.05-13,458-0.03%
2018/05/1400.00243.5343.50-23,480-0.06%
2018/05/11141.80542.3241.75-43,471-0.12%
2018/05/08140.7500.0040.6513,5340.03%
2018/05/02141.00541.3241.45-43,716-0.11%
2018/04/30142.00142.1042.8003,8130.00%
2018/04/27241.28141.2542.3013,8030.03%
2018/04/26141.7000.0040.5013,7950.03%
2018/04/251743.961543.8243.6523,7290.05%
2018/04/24144.25145.6044.0503,7070.00%
2018/04/231345.88548.2246.1083,7230.21%
2018/04/20548.1300.0048.0053,6730.14%
2018/04/19147.6000.0047.6013,6920.03%
2018/04/18448.00548.7247.55-13,676-0.03%
2018/04/172849.71549.5648.85233,5880.64%
2018/04/161052.5012051.6151.70-1103,490-3.15% 大賣/鉅額交易
2018/04/1310049.721150.8949.40893,2472.74%
2018/04/129548.7611649.7050.20-213,112-0.67% 大賣/
2018/04/111248.022348.6847.15-112,850-0.39%
2018/04/10247.55447.2046.10-22,660-0.08%
2018/04/0900.00644.5344.70-62,465-0.24%
2018/04/03144.4000.0044.4012,4670.04%
2018/03/2700.00143.8044.20-12,433-0.04%
2018/03/2600.00142.9042.55-12,445-0.04%
2018/03/23142.0000.0042.2012,4370.04%
2018/03/22143.30143.3043.2502,4260.00%
2018/03/2100.00143.7543.60-12,414-0.04%
2018/03/20143.4000.0042.9512,4020.04%
2018/03/19143.5500.0043.2512,4070.04%
2018/03/15844.51243.6544.2562,4140.25%
2018/03/1300.00444.2844.05-42,437-0.16%
2018/03/08743.2000.0043.1072,4570.28%
2018/03/07142.95844.0542.50-72,455-0.29%
2018/03/0600.00244.1543.90-22,475-0.08%
2018/03/05443.90145.3043.9032,4900.12%
2018/03/02845.18944.8744.80-12,467-0.04%
2018/03/011545.50746.0345.9082,4430.33%
2018/02/272247.611747.4446.3552,3840.21%
2018/02/26244.50344.3244.75-12,139-0.05%
2018/02/23343.67943.3743.90-62,108-0.28%
2018/02/22641.53441.7841.5522,0710.10%
2018/02/21341.88241.7841.7512,0610.05%
2018/02/12241.0500.0040.4022,0590.10%
2018/02/09140.1500.0040.5012,1200.05%
2018/02/06242.2500.0040.8022,1390.09%
2018/02/05143.50243.0043.85-12,106-0.05%
2018/02/02143.30143.1542.9502,1150.00%
2018/02/01643.6300.0043.4562,2040.27%
2018/01/3100.00344.2043.50-32,222-0.14%
2018/01/30142.5000.0043.1012,2010.05%
2018/01/29443.89544.0343.85-12,210-0.05%
2018/01/25143.20243.3042.00-12,207-0.05%
2018/01/24142.10142.3042.5502,1870.00%
2018/01/2200.00541.2541.10-52,214-0.23%
2018/01/1900.004.540.2140.20-4.52,316-0.20%
2018/01/1800.00140.6040.10-12,358-0.04%
2018/01/17140.301041.0040.30-92,419-0.37%
2018/01/1600.00138.5038.65-12,519-0.04%
2018/01/15238.78139.2038.9512,7630.04%
2018/01/09136.1000.0036.0013,1500.03%
2018/01/02136.9500.0037.2513,4730.03%
佳凌 相關文章