眾達-KY (4977)-日盛-木柵券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20.2	125.76	10	125.00	122.50	10.2	6,226	0.16%
2023/04/06	3	119.67	3	119.83	120.00	0	6,044	0.00%
2023/03/31	1	113.50	0	0.00	116.00	1	5,943	0.02%
2023/03/30	8	113.50	5	113.40	113.00	3	5,976	0.05%
2023/03/29	1	114.00	0	0.00	118.50	1	5,880	0.02%
2023/03/28	1	114.00	1	112.50	112.50	0	5,830	0.00%
2023/03/27	5	115.50	0	0.00	114.50	5	5,814	0.09%
2023/03/24	0	0.00	1	116.00	117.00	-1	5,820	-0.02%
2023/03/23	6	115.00	5.8	114.61	115.00	0.2	5,797	0.00%
2023/03/22	0.1	111.50	0	0.00	111.50	0.1	5,779	0.00%
2023/03/21	0.2	112.00	0	0.00	110.00	0.2	5,770	0.00%
2023/03/20	2.4	111.71	2	114.50	111.00	0.4	5,746	0.01%
2023/03/17	1	120.00	0	0.00	118.50	1	5,633	0.02%
2023/03/16	0.2	118.50	13	118.35	116.50	-12.8	5,638	-0.23%
2023/03/15	1	118.00	1	119.00	119.00	0	5,735	0.00%
2023/03/14	2	119.75	2	119.25	117.00	0	5,811	0.00%
2023/03/10	23.5	121.36	11	120.55	118.50	12.5	6,156	0.20%
2023/03/09	2	126.00	12.2	129.75	128.00	-10.2	6,088	-0.17%
2023/03/08	2	124.75	3	124.67	126.50	-1	6,123	-0.02%
2023/03/06	6.7	122.66	4	120.50	121.00	2.7	6,272	0.04%
2023/03/03	6.4	113.29	1	113.00	113.00	5.4	6,111	0.09%
2023/03/02	1	108.50	1	111.50	111.50	0	6,124	0.00%
2023/03/01	0	0.00	1	110.50	110.50	-1	6,214	-0.02%
2023/02/24	0	0.00	1	111.50	110.00	-1	6,208	-0.02%
2023/02/23	5	109.60	4	111.13	111.50	1	6,162	0.02%
2023/02/22	2	109.50	3	110.50	109.50	-1	6,080	-0.02%
2023/02/21	3	120.33	5	120.00	118.50	-2	5,882	-0.03%
2023/02/20	14	119.93	10	120.35	121.00	4	5,718	0.07%
2023/02/17	2	114.75	3	115.83	116.50	-1	5,563	-0.02%
2023/02/16	0	0.00	4	115.25	116.00	-4	5,472	-0.07%
2023/02/14	0	0.00	5	108.50	108.00	-5	5,311	-0.09%
2023/02/13	2	111.00	1	109.50	111.00	1	5,288	0.02%
2023/02/10	10	115.15	7	113.71	110.50	3	5,214	0.06%
2023/02/09	2	111.00	2	111.25	111.50	0	4,955	0.00%
2023/02/08	2	111.25	4	111.88	109.50	-2	4,895	-0.04%
2023/02/07	3	113.00	1	112.50	113.00	2	4,814	0.04%
2023/02/06	2	111.50	3	111.50	111.50	-1	4,780	-0.02%
2023/02/03	2	111.00	6.5	110.65	112.00	-4.5	4,757	-0.09%
2023/02/02	2	112.25	1.6	111.49	111.50	0.4	4,696	0.01%
2023/02/01	0	0.00	6	111.50	113.00	-6	4,680	-0.13%
2023/01/31	7	115.43	7	113.93	113.50	0	4,698	0.00%
2023/01/30	1	113.00	1	114.00	113.00	0	4,599	0.00%
2023/01/17	26	109.38	29	110.67	111.50	-3	4,472	-0.07%
2023/01/16	0	0.00	2	105.00	105.00	-2	4,362	-0.05%
2023/01/12	0	0.00	4	104.13	104.50	-4	4,332	-0.09%
2023/01/11	6	105.92	4.3	107.50	104.50	1.7	4,355	0.04%
2023/01/10	1	107.00	1	105.50	104.50	0	4,292	0.00%
2023/01/09	1	106.50	3	105.50	107.00	-2	4,187	-0.05%
2023/01/06	11	103.82	21	103.93	104.50	-10	4,135	-0.24%
2023/01/05	10	101.75	8	104.19	102.50	2	4,079	0.05%
2023/01/04	4	104.00	4	103.00	101.50	0	3,967	0.00%
2023/01/03	7	103.00	0	0.00	104.00	7	3,924	0.18%
2022/12/30	0	0.00	1	98.70	98.90	-1	3,874	-0.03%
2022/12/29	0	0.00	3	94.60	95.80	-3	3,828	-0.08%
2022/12/28	3	95.63	2	97.35	94.60	1	3,846	0.03%
2022/12/27	1	98.70	3	97.60	99.00	-2	3,827	-0.05%
2022/12/26	0	0.00	1	97.00	96.70	-1	3,802	-0.03%
2022/12/23	0	0.00	1	97.30	97.50	-1	3,788	-0.03%
2022/12/22	6	97.58	2	99.10	98.90	4	3,788	0.11%
2022/12/16	0	0.00	5	105.50	106.00	-5	3,765	-0.13%
2022/12/14	0	0.00	1	112.50	110.50	-1	3,718	-0.03%
2022/12/13	2	109.25	0	0.00	106.50	2	3,653	0.05%
2022/12/12	0	0.00	1	105.50	108.00	-1	3,618	-0.03%
2022/12/09	9	110.06	4	107.75	109.50	5	3,593	0.14%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	8	115.00	6	115.33	110.50	2	3,568	0.06%
2022/12/06	5	113.70	1	116.00	115.00	4	3,494	0.11%
2022/12/05	264	113.78	273	114.47	117.50	-9	3,427	-0.26%	大買/大賣/
2022/12/02	80	111.09	73	111.03	108.00	7	3,205	0.22%
2022/12/01	4	106.00	31	105.16	105.50	-27	2,997	-0.90%
2022/11/30	176	107.30	154	107.83	105.50	22	2,961	0.74%	大買/大賣/
2022/11/29	255	102.40	218	103.04	105.50	37	2,838	1.30%	大買/大賣/
2022/11/28	1	90.80	3	92.80	99.30	-2	2,605	-0.08%
2022/11/25	2	90.05	0	0.00	90.30	2	2,509	0.08%
2022/11/24	3	96.90	3	97.13	94.70	0	2,463	0.00%
2022/11/23	0	0.00	1	95.80	95.60	-1	2,454	-0.04%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/11	1	97.00	4	92.90	92.00	-3	2,940	-0.10%
2022/11/10	1	98.00	0	0.00	97.10	1	2,914	0.03%
2022/11/09	1	98.00	0	0.00	98.60	1	2,907	0.03%
2022/11/04	0	0.00	1	95.30	96.00	-1	2,853	-0.04%
2022/11/03	1	95.90	0	0.00	95.30	1	2,875	0.03%
2022/11/02	4	94.53	4	94.58	94.00	0	2,871	0.00%
2022/11/01	1	93.30	2	93.30	93.30	-1	2,862	-0.03%
2022/10/28	2	89.30	1	90.00	86.60	1	2,801	0.04%
2022/10/24	28	91.72	28	91.03	92.70	0	2,612	0.00%
2022/10/20	1	99.80	0	0.00	100.00	1	2,516	0.04%
2022/10/19	1	107.00	1	107.50	104.00	0	2,485	0.00%
2022/10/05	1	122.50	1	121.00	120.00	0	2,188	0.00%
2022/10/04	1	119.50	1	120.50	121.00	0	2,138	0.00%
2022/09/23	0	0.00	3	112.00	112.00	-3	1,903	-0.16%
2022/09/20	1	118.50	0	0.00	119.50	1	1,799	0.06%
2022/09/14	2	121.50	0	0.00	121.50	2	1,714	0.12%
2022/09/13	2	120.50	2	119.50	120.50	0	1,682	0.00%
2022/09/12	1	119.50	1	122.50	121.50	0	1,603	0.00%
2022/09/08	0	0.00	2	117.50	121.50	-2	1,545	-0.13%
2022/09/07	10	118.40	10	117.50	119.00	0	1,504	0.00%
2022/09/06	9	120.72	12	119.33	120.00	-3	1,458	-0.21%
2022/09/05	13	122.12	8	116.75	117.50	5	1,364	0.37%
2022/09/02	5	120.40	5	119.50	119.50	0	1,239	0.00%
2022/08/30	7	116.64	8	120.00	121.50	-1	1,053	-0.09%
2022/08/29	4	116.63	4	115.38	116.00	0	914	0.00%
2022/08/26	7	118.50	6	117.83	114.00	1	803	0.12%
2022/08/25	9	114.89	9	110.94	115.50	0	630	0.00%
2022/08/24	13	105.65	16	105.72	105.00	-3	478	-0.63%
2022/08/22	7	99.50	4	101.00	99.50	3	253	1.18%
2022/08/15	0	0.00	1	91.40	90.80	-1	136	-0.73%
2022/06/14	1	78.80	0	0.00	79.70	1	61	1.63%
2022/06/10	0	0.00	1	81.70	80.90	-1	61	-1.63%
2022/06/09	1	81.90	0	0.00	81.80	1	60	1.64%
2022/04/21	0	0.00	1	83.90	83.50	-1	63	-1.57%
2022/04/19	0.3	79.00	0	0.00	79.50	0.3	59	0.50%
2022/04/15	0	0.00	0.2	79.30	79.80	-0.2	60	-0.33%
2022/03/31	0	0.00	0.1	80.50	80.80	-0.1	66	-0.15%
2022/02/23	0.2	80.00	0	0.00	80.50	0.2	77	0.26%
2022/01/21	0	0.00	1	80.50	80.50	-1	94	-1.06%
2021/12/30	1	87.10	0	0.00	87.50	1	96	1.04%
2021/11/05	0	0.00	0.1	85.50	85.60	-0.1	110	-0.09%
2021/11/04	0	0.00	3	86.30	85.50	-3	113	-2.65%
2021/10/06	1	75.60	1	74.20	74.20	0	132	0.00%
2021/09/28	1	80.50	0	0.00	80.60	1	145	0.69%
2021/08/20	0.1	76.00	0	0.00	73.70	0.1	216	0.05%
2021/07/23	1	84.70	0	0.00	84.40	1	354	0.28%
2021/07/08	0	0.00	1	88.80	88.50	-1	475	-0.21%
2021/06/28	1	91.00	0	0.00	91.00	1	639	0.16%
2021/06/25	0	0.00	1	92.50	91.90	-1	647	-0.15%
2021/06/22	0	0.00	1	89.50	88.30	-1	654	-0.15%
2021/05/28	1	94.90	0	0.00	95.30	1	728	0.14%
2021/05/06	0	0.00	1	95.20	94.20	-1	676	-0.15%
2021/05/05	2	97.65	0	0.00	97.20	2	665	0.30%
2021/04/27	1	115.00	1	114.50	114.50	0	640	0.00%
2021/04/19	0	0.00	2.2	117.55	117.00	-2.2	650	-0.34%
2021/04/16	0	0.00	1.3	119.67	119.00	-1.3	662	-0.19%
2021/04/15	1	117.50	0	0.00	120.00	1	654	0.15%
2021/04/13	0	0.00	1	118.00	116.50	-1	628	-0.16%
2021/04/12	1	118.50	3	117.33	118.00	-2	577	-0.35%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/04/07	0	0.00	20	110.00	110.00	-20	536	-3.73%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.18%
2021/03/31	1	112.50	0	0.00	111.50	1	536	0.19%
2021/03/23	1	112.00	1	113.50	112.00	0	538	0.00%
2021/03/18	0	0.00	2	114.50	115.00	-2	551	-0.36%
2021/03/17	0	0.00	1	116.00	114.50	-1	579	-0.17%
2021/03/16	2	113.50	0	0.00	113.00	2	585	0.34%
2021/03/11	1	110.50	0	0.00	109.50	1	632	0.16%
2021/03/09	0	0.00	1	108.50	109.00	-1	702	-0.14%
2021/03/03	0	0.00	2	109.00	108.50	-2	767	-0.26%
2021/03/02	0	0.00	1	108.50	106.00	-1	756	-0.13%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/23	0.2	108.00	0	0.00	107.00	0.2	846	0.02%
2021/02/05	1	103.50	0	0.00	103.50	1	1,059	0.09%
2021/02/01	1	102.50	0	0.00	103.00	1	1,182	0.08%
2021/01/29	1	105.50	0	0.00	103.50	1	1,192	0.08%
2021/01/26	5	107.50	0	0.00	104.00	5	1,204	0.42%
2021/01/25	1	105.50	0	0.00	106.50	1	1,211	0.08%
2021/01/21	5	104.50	0	0.00	104.50	5	1,216	0.41%
2021/01/18	2	109.00	0	0.00	108.50	2	1,204	0.17%
2021/01/15	4	112.25	0	0.00	111.50	4	1,200	0.33%
2021/01/13	5	115.50	0	0.00	116.00	5	1,191	0.42%
2021/01/12	0	0.00	6	116.50	114.00	-6	1,199	-0.50%
2021/01/11	1	116.50	3	116.00	115.00	-2	1,215	-0.16%
2021/01/08	1	119.00	1	121.00	121.00	0	1,203	0.00%
2021/01/07	1	117.50	2.1	118.83	121.00	-1.1	1,199	-0.09%
2021/01/06	0	0.00	1	116.00	117.00	-1	1,188	-0.08%
2021/01/05	1	119.00	0	0.00	120.00	1	1,180	0.08%
2020/12/24	1	117.50	2	118.00	116.50	-1	1,174	-0.09%
2020/12/23	0	0.00	2	116.50	117.00	-2	1,179	-0.17%
2020/12/21	1	116.50	1	117.00	117.00	0	1,222	0.00%
2020/12/18	1	117.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	2	118.00	2	117.00	118.00	0	1,241	0.00%
2020/12/15	1	113.00	0	0.00	112.50	1	1,238	0.08%
2020/12/14	0.1	117.00	0	0.00	116.50	0.1	1,236	0.01%
2020/12/11	2	117.00	0	0.00	116.00	2	1,234	0.16%
2020/12/10	3	123.50	4	124.50	121.50	-1	1,214	-0.08%
2020/12/07	1	122.00	0	0.00	125.00	1	1,204	0.08%
2020/12/03	3	129.33	4	130.50	126.00	-1	1,209	-0.08%
2020/12/02	3	129.17	5	130.50	131.50	-2	1,174	-0.17%
2020/12/01	1	123.00	1	123.50	122.50	0	1,126	0.00%
2020/11/30	1	123.00	1	123.50	122.50	0	1,154	0.00%
2020/11/27	1	122.50	0	0.00	122.50	1	1,162	0.09%
2020/11/25	5	123.20	1	127.50	122.00	4	1,163	0.34%
2020/11/24	1	123.00	6	124.33	125.50	-5	1,128	-0.44%
2020/11/17	0	0.00	2	124.00	122.50	-2	1,104	-0.18%
2020/11/16	2	123.25	0	0.00	123.00	2	1,121	0.18%
2020/11/13	6	119.75	6	121.33	120.00	0	1,122	0.00%
2020/11/11	2	113.50	3	115.17	113.00	-1	1,001	-0.10%
2020/11/10	2	112.00	0	0.00	111.00	2	960	0.21%
2020/11/09	0	0.00	2	109.50	110.50	-2	966	-0.21%
2020/11/04	2	102.75	2	103.50	104.00	0	1,011	0.00%
2020/11/03	1	102.00	0	0.00	103.50	1	1,029	0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/28	2	103.50	1	104.50	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	106.00	106.00	-1	1,103	-0.09%
2020/10/26	2	104.50	2	104.25	104.00	0	1,109	0.00%
2020/10/23	1	104.00	0	0.00	104.50	1	1,121	0.09%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,154	-0.09%
2020/10/21	1	107.50	0	0.00	107.50	1	1,166	0.09%
2020/10/20	1	108.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	0	0.00	2	108.00	108.50	-2	1,201	-0.17%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,281	-0.08%
2020/10/12	1	104.00	0	0.00	102.50	1	1,304	0.08%
2020/10/07	2	105.50	0	0.00	103.50	2	1,491	0.13%
2020/10/05	1	101.50	1	101.50	102.00	0	1,668	0.00%
2020/09/30	2	102.75	2	102.50	104.00	0	1,748	0.00%
2020/09/29	3	104.33	1	104.50	102.00	2	1,791	0.11%
2020/09/28	1	103.00	1	103.50	103.50	0	1,876	0.00%
2020/09/25	2	102.00	3	100.83	101.50	-1	1,896	-0.05%
2020/09/24	2	110.00	2	110.50	107.50	0	1,901	0.00%
2020/09/22	0	0.00	3	108.67	112.50	-3	1,947	-0.15%
2020/09/18	0	0.00	1	116.00	114.00	-1	1,949	-0.05%
2020/09/16	2	115.00	0	0.00	114.50	2	1,984	0.10%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/09/11	0	0.00	3	114.00	113.00	-3	1,995	-0.15%
2020/09/10	0	0.00	1	115.00	115.00	-1	2,001	-0.05%
2020/09/09	1	108.50	1	109.00	110.00	0	1,970	0.00%
2020/09/08	1	106.00	0	0.00	107.00	1	1,948	0.05%
2020/09/07	2	108.50	0	0.00	107.00	2	1,971	0.10%
2020/09/03	1	114.00	0	0.00	113.00	1	2,011	0.05%
2020/08/28	1	113.50	1	113.50	114.50	0	2,053	0.00%
2020/08/27	0	0.00	2	114.50	114.00	-2	2,061	-0.10%
2020/08/21	1	110.50	1	111.50	113.00	0	2,189	0.00%
2020/08/20	0	0.00	1	110.00	108.00	-1	2,212	-0.05%
2020/08/19	1	116.00	0	0.00	115.00	1	2,216	0.05%
2020/08/18	4	120.50	4	120.88	121.50	0	2,215	0.00%
2020/08/17	1	124.00	1	124.00	124.50	0	2,231	0.00%
2020/08/14	1	124.00	1	123.00	124.00	0	2,277	0.00%
2020/08/13	0	0.00	2	123.50	123.50	-2	2,274	-0.09%
2020/08/12	6	129.17	4	129.63	125.50	2	2,288	0.09%
2020/08/07	1	130.00	6	129.50	129.50	-5	2,467	-0.20%
2020/08/06	1	135.50	1	132.50	134.00	0	2,483	0.00%
2020/08/05	3	135.00	3	135.67	135.50	0	2,495	0.00%
2020/08/04	8	133.50	3	132.50	134.00	5	2,503	0.20%
2020/08/03	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2020/07/30	2	130.00	2	130.50	131.00	0	2,596	0.00%
2020/07/29	7	131.36	6	129.17	129.50	1	2,612	0.04%
2020/07/28	2	131.25	5	131.00	128.00	-3	2,641	-0.11%
2020/07/27	3	135.50	4	136.00	134.50	-1	2,667	-0.04%
2020/07/24	1	136.50	7	136.00	136.00	-6	2,735	-0.22%
2020/07/23	1	140.50	1	140.00	139.50	0	2,793	0.00%
2020/07/22	9	142.17	1	141.50	141.50	8	2,786	0.29%
2020/07/21	13	139.96	11	137.91	137.00	2	2,766	0.07%
2020/07/20	1	138.50	8	137.13	139.00	-7	2,814	-0.25%
2020/07/17	3	140.17	4	137.75	138.00	-1	2,837	-0.04%
2020/07/16	0	0.00	2	139.00	144.50	-2	2,833	-0.07%
2020/07/15	4	146.25	0	0.00	141.00	4	2,819	0.14%
2020/07/14	15	147.97	8	145.31	143.50	7	2,777	0.25%
2020/07/13	4	148.00	3	147.83	150.00	1	2,712	0.04%
2020/07/10	2	138.00	13	137.96	136.50	-11	2,645	-0.42%
2020/07/09	0	0.00	5	141.60	139.50	-5	2,594	-0.19%
2020/07/08	1	135.50	2	136.75	137.00	-1	2,517	-0.04%
2020/07/07	11	137.36	2	136.00	139.50	9	2,486	0.36%
2020/07/06	12	132.21	2	131.25	133.00	10	2,415	0.41%
2020/07/03	1	130.00	0	0.00	130.50	1	2,409	0.04%
2020/07/02	7	130.86	18	131.58	130.50	-11	2,406	-0.46%
2020/07/01	10	126.20	1	125.50	126.00	9	2,356	0.38%
2020/06/29	6	123.00	2	124.00	122.50	4	2,364	0.17%
2020/06/24	2	123.50	5	122.90	123.50	-3	2,377	-0.13%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/19	0	0.00	1	125.50	121.00	-1	2,456	-0.04%
2020/06/18	1	124.50	1	124.50	124.50	0	2,469	0.00%
2020/06/17	0	0.00	1	124.00	123.50	-1	2,477	-0.04%
2020/06/12	1	120.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	5	123.90	1	124.50	122.50	4	2,610	0.15%
2020/06/10	1	129.50	0	0.00	129.50	1	2,615	0.04%
2020/06/09	0	0.00	1	126.50	128.00	-1	2,691	-0.04%
2020/06/08	1	130.00	1	134.00	130.50	0	2,756	0.00%
2020/06/05	1	133.00	1	135.00	133.00	0	2,927	0.00%
2020/06/04	1	135.00	0	0.00	135.00	1	2,988	0.03%
2020/06/03	0	0.00	1	130.50	130.00	-1	3,024	-0.03%
2020/06/02	1	136.00	5	130.50	130.00	-4	3,097	-0.13%
2020/05/28	2.8	131.51	2	133.50	129.50	0.8	3,083	0.03%
2020/05/26	6	127.42	7	129.57	126.50	-1	3,001	-0.03%
2020/05/25	1	128.00	2	125.00	128.00	-1	2,975	-0.03%
2020/05/22	1	121.50	1	124.00	121.50	0	2,936	0.00%
2020/05/21	1	123.00	1	123.00	123.00	0	2,938	0.00%
2020/05/19	0	0.00	2	120.00	119.50	-2	2,931	-0.07%
2020/05/18	3	123.67	51.2	127.51	118.00	-48.2	2,980	-1.62%
2020/05/15	26	119.17	5	117.60	124.00	21	2,908	0.72%
2020/05/13	31	121.47	1	122.00	120.50	30	2,862	1.05%
2020/05/12	0	0.00	1	120.00	119.00	-1	2,903	-0.03%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	24	117.25	24	117.63	117.00	0	3,015	0.00%
2020/05/04	0	0.00	1	113.50	112.00	-1	3,024	-0.03%
2020/04/30	1	112.50	3	113.00	112.50	-2	3,008	-0.07%
2020/04/29	4	108.50	3	110.00	110.00	1	2,984	0.03%
2020/04/28	0	0.00	2	106.25	105.00	-2	3,000	-0.07%
2020/04/27	1	101.00	0	0.00	101.50	1	2,934	0.03%
2020/04/22	0	0.00	4	99.50	101.50	-4	2,982	-0.13%
2020/04/21	5	97.90	0	0.00	96.60	5	3,122	0.16%
2020/04/17	2	99.60	1	99.40	99.50	1	3,267	0.03%
2020/04/14	0	0.00	4	96.28	98.00	-4	3,209	-0.12%
2020/04/13	2	93.75	1	95.20	93.50	1	3,218	0.03%
2020/04/10	4	92.85	2	94.00	93.40	2	3,220	0.06%
2020/04/09	1	93.80	0	0.00	92.50	1	3,223	0.03%
2020/04/08	0	0.00	1	91.20	93.50	-1	3,229	-0.03%
2020/04/07	1	90.50	1	90.40	90.50	0	3,232	0.00%
2020/04/06	1	88.50	1	87.00	88.50	0	3,226	0.00%
2020/04/01	1	86.00	5	85.80	86.00	-4	3,217	-0.12%
2020/03/31	1	85.00	1	85.00	85.00	0	3,210	0.00%
2020/03/27	3	84.20	0	0.00	81.80	3	3,180	0.09%
2020/03/26	2	80.75	3	83.07	83.30	-1	3,148	-0.03%
2020/03/25	2	82.70	1	82.20	81.60	1	3,114	0.03%
2020/03/24	1	78.50	7	75.79	78.50	-6	3,056	-0.20%
2020/03/23	2	69.75	0	0.00	71.50	2	3,028	0.07%
2020/03/20	5	73.76	0	0.00	74.50	5	3,012	0.17%
2020/03/18	1	85.60	0	0.00	80.10	1	2,914	0.03%
2020/03/16	1	99.70	2	99.20	92.70	-1	2,916	-0.03%
2020/03/13	2	98.50	4	100.38	103.00	-2	2,880	-0.07%
2020/03/12	2	109.50	0	0.00	108.00	2	2,804	0.07%
2020/03/11	52	121.16	48	116.22	113.50	4	2,714	0.15%
2020/03/10	1	112.00	1	113.00	117.00	0	2,537	0.00%
2020/03/09	1	116.00	0	0.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	2	116.50	113.00	-2	2,410	-0.08%
2020/03/05	1	114.00	0	0.00	114.00	1	2,335	0.04%
2020/03/03	0	0.00	1	110.50	108.50	-1	2,377	-0.04%
2020/02/27	5	110.50	5	111.50	106.00	0	2,439	0.00%
2020/02/26	11	113.55	11	111.77	111.50	0	2,412	0.00%
2020/02/25	2	111.50	2	110.50	111.00	0	2,400	0.00%
2020/02/24	5	109.50	5	112.00	111.50	0	2,394	0.00%
2020/02/21	0	0.00	1	114.50	114.00	-1	2,371	-0.04%
2020/02/19	1.5	120.67	1	118.50	118.00	0.5	2,326	0.02%
2020/02/17	1	116.50	3	118.50	116.00	-2	2,303	-0.09%
2020/02/14	3.5	115.56	0	0.00	117.50	3.5	2,275	0.15%
2020/02/13	1	115.50	1	116.00	114.00	0	2,266	0.00%
2020/02/12	1	112.00	1	112.00	113.00	0	2,307	0.00%
2020/02/11	3	111.00	4	111.63	113.50	-1	2,367	-0.04%
2020/02/10	5	105.60	53	107.43	106.50	-48	2,301	-2.09%
2020/02/07	54	107.65	3	110.00	107.50	51	2,357	2.16%
2020/02/06	3	108.00	1	108.50	112.00	2	2,302	0.09%
2020/02/03	17	101.32	17	103.00	102.50	0	2,215	0.00%
2020/01/20	1	127.00	0	0.00	126.50	1	2,129	0.05%
2020/01/17	7	126.29	5	127.00	127.00	2	2,095	0.10%
2020/01/16	0	0.00	5	125.10	126.00	-5	2,084	-0.24%
2020/01/15	2	124.25	7	124.57	123.00	-5	2,076	-0.24%
2020/01/14	1	111.50	4	117.13	118.00	-3	1,955	-0.15%
2020/01/13	1	109.00	0	0.00	107.50	1	1,872	0.05%
2020/01/07	5	105.00	0	0.00	106.00	5	1,887	0.26%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/02	1	103.50	0	0.00	104.50	1	1,858	0.05%
2019/12/31	0	0.00	1	105.50	101.50	-1	1,856	-0.05%
2019/12/24	0	0.00	1	99.90	99.70	-1	1,859	-0.05%
2019/12/18	0	0.00	2	102.00	102.00	-2	1,843	-0.11%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/13	0	0.00	1	101.50	101.50	-1	1,835	-0.05%
2019/12/12	2	103.50	1	103.00	103.00	1	1,824	0.05%
2019/12/11	15	106.37	14	107.46	103.50	1	1,813	0.06%
2019/12/09	0	0.00	3	104.50	103.00	-3	1,752	-0.17%
2019/11/28	6	106.00	13	105.62	107.00	-7	1,704	-0.41%
2019/11/27	4	105.25	4	101.00	105.00	0	1,679	0.00%
2019/11/26	0	0.00	0.2	99.90	99.80	-0.2	1,608	-0.01%
2019/11/18	0	0.00	8	100.01	100.50	-8	1,664	-0.48%
2019/11/15	1	99.50	0	0.00	100.00	1	1,684	0.06%
2019/11/14	2	101.25	0	0.00	99.50	2	1,682	0.12%
2019/11/11	60	113.25	53	108.84	108.00	7	1,552	0.45%
2019/11/08	2	111.75	2	112.00	112.00	0	1,433	0.00%
2019/11/07	0	0.00	0.9	103.50	104.00	-0.9	1,319	-0.07%
2019/11/06	2	104.75	1	105.00	103.00	1	1,302	0.08%
2019/11/01	0	0.00	1	101.50	103.50	-1	1,161	-0.09%
2019/10/28	0	0.00	4	101.00	100.00	-4	1,097	-0.36%
2019/10/25	0	0.00	2	103.00	101.50	-2	1,073	-0.19%
2019/10/23	1	107.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	1	102.50	0	0.00	105.00	1	984	0.10%
2019/10/18	0	0.00	1	105.00	101.00	-1	905	-0.11%
2019/10/17	0	0.00	1	101.50	101.00	-1	836	-0.12%
2019/10/16	2	101.50	0	0.00	100.00	2	813	0.25%
2019/10/15	4	100.50	0	0.00	101.50	4	783	0.51%
2019/10/04	0	0.00	3	89.63	93.80	-3	667	-0.45%
2019/10/03	0	0.00	4	86.90	87.00	-4	611	-0.65%
2019/10/02	0	0.00	3	84.80	85.80	-3	609	-0.49%
2019/09/27	3	84.60	0	0.00	84.20	3	603	0.50%
2019/09/20	0	0.00	1	88.80	87.60	-1	615	-0.16%
2019/09/10	5	88.62	0	0.00	85.50	5	571	0.87%
2019/09/09	3	91.77	0	0.00	91.50	3	540	0.55%
2019/09/05	0	0.00	4.2	92.05	91.30	-4.2	500	-0.83%
2019/09/04	0	0.00	1	92.60	91.60	-1	500	-0.20%
2019/09/03	4	91.30	0	0.00	91.00	4	503	0.79%
2019/08/28	1	94.20	3	94.83	92.80	-2	503	-0.40%
2019/08/27	0	0.00	5	91.60	90.50	-5	467	-1.07%
2019/08/26	1	90.10	0	0.00	89.70	1	459	0.22%
2019/08/22	5	91.00	2	92.50	92.40	3	444	0.67%
2019/08/21	2	91.30	3	91.90	91.60	-1	431	-0.23%
2019/08/20	4	89.68	5	88.00	90.40	-1	392	-0.25%
2019/08/19	5	87.24	1	83.60	85.80	4	361	1.11%
2019/08/16	1	82.00	0	0.00	81.60	1	346	0.29%
2019/07/30	0	0.00	5	85.00	85.00	-5	414	-1.21%
2019/07/18	0	0.00	10	89.70	89.20	-10	447	-2.23%
2019/07/16	10	93.00	0	0.00	92.00	10	475	2.10%
2019/07/15	0	0.00	2	92.60	92.50	-2	479	-0.42%
2019/07/02	0	0.00	1	96.80	98.00	-1	619	-0.16%
2019/07/01	1	95.10	0	0.00	95.20	1	630	0.16%
2019/05/29	0	0.00	1	84.00	82.90	-1	1,022	-0.10%
2019/05/22	1	83.80	0	0.00	83.70	1	1,095	0.09%
2019/05/21	0	0.00	1	81.50	84.60	-1	1,143	-0.09%
2019/05/03	0	0.00	4	97.70	97.90	-4	1,287	-0.31%
2019/04/26	4	97.03	0	0.00	96.70	4	1,260	0.32%
2019/04/18	0	0.00	1	99.20	98.70	-1	1,297	-0.08%
2019/04/11	2	107.00	0	0.00	104.50	2	1,316	0.15%
2019/03/25	3	98.90	3	98.67	99.00	0	1,509	0.00%
2019/03/15	0	0.00	3	95.93	97.10	-3	1,535	-0.20%
2019/03/13	3	93.83	0	0.00	93.50	3	1,481	0.20%
2019/03/12	0	0.00	2	95.80	94.00	-2	1,449	-0.14%
2019/02/26	0	0.00	10	92.60	89.90	-10	1,366	-0.73%
2019/02/25	10	91.60	0	0.00	91.60	10	1,357	0.74%
2019/02/22	2	93.60	0	0.00	92.10	2	1,351	0.15%
2019/02/21	0	0.00	1	92.90	92.10	-1	1,335	-0.07%
2019/02/20	0	0.00	10	92.00	92.60	-10	1,325	-0.75%
2019/02/14	10	90.60	0	0.00	90.30	10	1,228	0.81%
2019/02/12	1	92.00	1	92.20	92.50	0	1,202	0.00%
2019/02/11	3	91.27	1	92.00	91.60	2	1,180	0.17%
2019/01/28	0	0.00	1	85.60	85.00	-1	1,078	-0.09%
2019/01/18	3	81.30	0	0.00	81.00	3	1,035	0.29%
2019/01/16	0	0.00	1	81.80	81.70	-1	1,032	-0.10%
2019/01/15	0	0.00	3	80.80	80.40	-3	1,024	-0.29%
2019/01/11	1	83.10	3	82.40	82.10	-2	999	-0.20%
2019/01/10	1	86.30	0	0.00	85.10	1	969	0.10%
2019/01/08	3	84.20	1	85.10	84.80	2	924	0.22%
2019/01/07	0	0.00	1	82.20	83.40	-1	903	-0.11%
2019/01/03	1	80.80	0	0.00	80.80	1	883	0.11%
2018/12/27	1	84.60	3	82.33	81.10	-2	837	-0.24%
2018/12/26	1	86.10	1	82.70	82.70	0	811	0.00%
2018/12/25	1	84.70	0	0.00	84.00	1	784	0.13%
2018/12/22	0	0.00	2	82.90	82.00	-2	685	-0.29%
2018/12/20	1	79.00	1	79.70	79.50	0	650	0.00%
2018/12/19	3	83.47	0	0.00	82.00	3	619	0.48%
2018/12/18	2	83.00	1	84.80	82.60	1	541	0.18%
2018/12/14	2	83.00	0	0.00	81.20	2	473	0.42%
2018/12/12	2	78.25	2	76.35	79.00	0	361	0.00%
2018/12/10	1	69.50	0	0.00	73.50	1	288	0.35%
2018/12/06	3	67.67	0	0.00	66.50	3	258	1.16%
2018/12/03	3	72.00	0	0.00	71.30	3	253	1.18%
2018/11/29	0	0.00	1	73.30	74.00	-1	231	-0.43%
2018/11/23	0	0.00	3	69.03	68.80	-3	208	-1.44%
2018/11/22	0	0.00	1	69.30	69.20	-1	203	-0.49%
2018/11/21	2	67.10	1	67.80	67.80	1	194	0.51%
2018/11/20	1	64.40	0	0.00	67.30	1	186	0.54%
2018/10/12	0	0.00	1	50.60	51.40	-1	198	-0.50%
2018/10/05	0	0.00	1	59.10	59.70	-1	194	-0.51%
2018/09/19	1	64.50	0	0.00	67.30	1	221	0.45%
2018/08/14	1	69.80	1	71.20	71.40	0	319	0.00%
2018/08/13	1	73.00	0	0.00	70.00	1	320	0.31%
2018/08/10	1	79.00	1	80.50	76.90	0	308	0.00%
2018/07/25	1	84.00	0	0.00	82.50	1	349	0.29%
2018/07/17	1	84.00	0	0.00	83.70	1	386	0.26%
2018/07/09	0	0.00	1	89.00	87.50	-1	382	-0.26%
2018/06/28	0	0.00	1	93.70	93.00	-1	364	-0.27%
2018/06/20	1	88.00	1	89.00	89.10	0	364	0.00%
2018/06/12	0	0.00	10	94.03	98.30	-10	341	-2.93%
2018/06/11	11	95.36	0	0.00	94.30	11	329	3.34%
2018/06/01	1	89.50	0	0.00	90.20	1	294	0.34%
2018/05/28	0	0.00	1	89.00	89.10	-1	287	-0.35%
2018/05/11	0	0.00	1	83.00	83.80	-1	332	-0.30%
2018/05/07	1	84.30	0	0.00	84.30	1	394	0.25%
2018/05/04	5	84.18	1	80.00	84.30	4	389	1.03%
2018/05/02	0	0.00	3	77.67	78.30	-3	421	-0.71%
2018/04/30	0	0.00	3	73.93	75.80	-3	428	-0.70%
2018/04/27	0	0.00	1	74.30	73.40	-1	435	-0.23%
2018/04/26	7	74.36	3	73.50	73.10	4	426	0.94%
2018/04/25	0	0.00	1	82.00	80.80	-1	403	-0.25%
2018/04/23	1	89.00	0	0.00	87.80	1	406	0.25%
2018/04/11	2	91.75	1	94.30	91.40	1	557	0.18%
2018/04/10	0	0.00	1	91.20	90.30	-1	607	-0.16%
2018/04/02	1	95.70	0	0.00	95.20	1	618	0.16%
2018/03/23	0	0.00	2	91.00	90.10	-2	667	-0.30%
2018/03/14	0	0.00	1	95.00	96.20	-1	731	-0.14%
2018/03/09	0	0.00	1	94.00	92.30	-1	762	-0.13%
2018/02/09	0	0.00	1	86.00	88.00	-1	881	-0.11%
2018/02/07	0	0.00	3	91.77	90.70	-3	895	-0.34%
2018/02/06	2	87.60	0	0.00	87.10	2	904	0.22%
2018/02/02	1	93.00	3	93.00	93.80	-2	912	-0.22%
2018/02/01	2	98.05	0	0.00	97.00	2	902	0.22%
2018/01/26	1	101.50	0	0.00	102.50	1	976	0.10%
2018/01/25	1	107.50	0	0.00	101.00	1	972	0.10%
2018/01/23	2	107.00	0	0.00	107.50	2	958	0.21%
2018/01/18	1	111.00	0	0.00	111.50	1	1,057	0.09%
2018/01/17	29	109.66	29	109.43	110.00	0	1,062	0.00%
2018/01/12	0	0.00	1	115.00	114.00	-1	1,128	-0.09%
2018/01/10	2	113.50	0	0.00	113.00	2	1,160	0.17%
2018/01/09	1	120.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	3	124.00	0	0.00	121.50	3	1,145	0.26%
2018/01/05	1	125.00	0	0.00	125.00	1	1,143	0.09%
2018/01/04	0	0.00	4	127.00	127.00	-4	1,112	-0.36%