LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2100.00130.0029.85-1458-0.22%
2023/03/1400.00229.5029.90-2407-0.49%
2023/03/13128.2500.0028.2013500.29%
2023/03/1000.00128.3528.60-1355-0.28%
2023/03/06127.1000.0027.2513410.29%
2023/03/0300.005126.6926.80-51341-14.92%
2023/03/0200.00426.5826.80-4340-1.17%
2023/02/0200.00727.6127.60-7382-1.83%
2023/01/3000.001027.0326.90-10373-2.68%
2023/01/1200.00326.8026.50-3359-0.83%
2023/01/101027.4000.0027.90103173.15%
2022/12/0700.00126.1526.25-1242-0.41%
2022/11/1400.002025.7925.70-20359-5.56%
2022/11/1000.00325.0524.90-3402-0.74%
2022/11/0900.003525.4525.30-35402-8.70%
2022/11/0800.001025.8825.25-10403-2.48%
2022/11/0700.001926.0125.85-19405-4.68%
2022/11/0100.00324.5024.80-3375-0.80%
2022/09/29522.8000.0023.5055360.93%
2022/09/121027.6900.0027.55105481.82%
2022/09/021028.2000.0028.10105491.82%
2022/08/31228.7500.0028.8525430.37%
2022/08/2300.002229.3630.45-22471-4.66%
2022/08/2200.00630.0329.40-6415-1.44%
2022/08/181728.51128.7528.25163644.39%
2022/08/1100.00225.8025.80-2305-0.65%
2022/08/10226.0500.0026.1023040.66%
2022/08/051026.3300.0026.35103093.23%
2022/08/0400.00125.8525.90-1313-0.32%
2022/07/271228.4600.0028.50123053.93%
2022/07/26127.8000.0027.8013000.33%
2022/07/25629.4000.0028.8062982.01%
2022/07/221028.85129.0529.0092943.05%
2022/07/21129.9000.0030.1012820.35%
2022/07/1400.001425.4325.55-14192-7.26%
2022/07/1300.001025.3325.25-10193-5.17%
2022/07/12224.6300.0024.5521911.05%
2022/07/01626.3400.0024.7061803.33%
2022/06/20328.8300.0028.0031831.63%
2022/06/17130.2000.0030.1511800.55%
2022/05/2600.00133.5033.00-1232-0.43%
2022/05/20534.2900.0033.7552492.00%
2022/05/19233.7000.0033.8022500.80%
2022/05/181034.2200.0034.15102513.97%
2022/05/171532.5700.0033.45152525.95%
2022/05/163033.3500.0032.853025111.94%
2022/05/12331.9500.0032.5032531.18%
2022/05/09534.1700.0033.7552561.95%
2022/05/060.135.1000.0035.250.12580.04%
2022/05/05735.90735.9635.9002600.00%
2022/05/03134.3500.0035.0012670.37%
2022/04/29134.7000.0034.8512680.37%
2022/04/28334.9000.0034.8532681.12%
2022/04/27135.0500.0035.3012680.37%
2022/04/25236.9800.0037.7522750.73%
2022/04/15138.5500.0039.2013180.31%
2022/04/14139.0000.0039.1513270.31%
2022/04/12139.1500.0038.9013340.30%
2022/04/11139.1000.0039.1513380.30%
2022/04/07239.7000.0039.4523490.57%
2022/04/06140.1500.0040.2513520.28%
2022/04/01140.6500.0040.6013600.28%
2022/03/0900.001039.9039.95-10622-1.61%
2022/03/08240.4000.0039.6026970.29%
2022/02/24142.0500.0041.6019390.11%
2022/02/22142.7000.0042.5011,0540.09%
2022/02/18143.8000.0043.8011,1960.08%
2022/02/0800.00143.9544.10-11,344-0.07%
2022/01/2600.00142.0042.15-11,369-0.07%
2022/01/25141.5000.0041.4511,3810.07%
2022/01/2100.001043.0942.15-101,409-0.71%
2022/01/19143.351843.6543.35-171,441-1.18%
2022/01/1200.001241.6343.05-121,531-0.78%
2022/01/1000.001242.3142.50-121,568-0.76%
2022/01/0700.00242.9842.55-21,595-0.13%
2022/01/0600.001143.8543.75-111,624-0.68%
2022/01/030.245.2000.0045.250.21,7830.01%
2021/12/2900.00146.3046.25-12,221-0.05%
2021/12/28246.5500.0046.4022,3310.09%
2021/12/24347.0000.0046.3032,3670.13%
2021/12/234146.3600.0046.85412,3691.73%
2021/12/2000.00242.6542.15-22,438-0.08%
2021/12/17143.3500.0043.1512,4990.04%
2021/12/16144.45543.8544.45-42,620-0.15%
2021/12/15943.3000.0043.9092,7950.32%
2021/12/14343.900.743.7043.702.32,7960.08%
2021/12/13545.1700.0045.1552,7990.18%
2021/12/1000.00146.3546.00-12,820-0.04%
2021/12/081047.7400.0047.35102,8240.35%
2021/12/07247.6500.0047.5022,8240.07%
2021/12/062049.4200.0048.25202,8120.71%
2021/12/033150.1800.0049.60312,8061.10%
2021/12/02249.809.250.2048.80-7.22,790-0.26%
2021/12/01749.350.949.1049.356.12,7560.22%
2021/11/303.347.40847.8948.80-4.72,737-0.17%
2021/11/290.246.70146.9046.70-0.82,696-0.03%
2021/11/17243.0000.0042.8022,7040.07%
2021/11/16142.55143.6542.5502,7100.00%
2021/11/15143.501643.4843.50-152,703-0.55%
2021/11/12242.00242.1342.0002,6860.00%
2021/11/1100.00143.6043.00-12,752-0.04%
2021/11/10145.40344.8244.05-22,813-0.07%
2021/11/09144.60643.6944.60-52,740-0.18%
2021/11/08341.9500.0042.1532,6720.11%
2021/11/052641.94142.9041.90252,6990.93%
2021/11/04242.45143.0542.3512,7170.04%
2021/11/0300.00243.3542.50-22,772-0.07%
2021/11/02143.8000.0042.8012,8080.04%
2021/11/01143.50143.5043.5002,8160.00%
2021/10/29142.50241.8542.00-12,794-0.04%
2021/10/26241.0300.0040.9022,8550.07%
2021/10/2200.00239.8039.70-22,973-0.07%
2021/10/2100.00241.4540.50-23,209-0.06%
2021/10/2000.00241.0040.80-23,259-0.06%
2021/10/181240.10940.3940.5033,6520.08%
2021/10/15140.00140.0040.1503,9240.00%
2021/10/1400.00237.7838.05-23,999-0.05%
2021/10/1300.00237.3337.30-24,059-0.05%
2021/10/12339.2700.0038.7034,2450.07%
2021/10/0800.00141.2541.45-14,472-0.02%
2021/10/0500.00139.9542.75-15,414-0.02%
2021/10/01144.0500.0042.9015,5630.02%
2021/09/30147.00246.2046.85-15,526-0.02%
2021/09/29446.391346.1845.60-95,540-0.16%
2021/09/283949.442050.2049.00195,5630.34%
2021/09/27547.741548.1048.90-105,343-0.19%
2021/09/24246.6500.0046.6525,1590.04%
2021/09/2300.00243.9543.60-25,098-0.04%
2021/09/22241.2000.0041.5025,0810.04%
2021/09/1600.00143.9044.00-15,094-0.02%
2021/09/14142.50142.3042.4005,0480.00%
2021/09/131344.13144.1543.40125,0440.24%
2021/09/10144.5000.0044.3015,0700.02%
2021/09/0900.00846.5346.60-85,099-0.16%
2021/09/02743.8300.0043.6576,0420.12%
2021/09/0100.00244.8044.55-26,055-0.03%
2021/08/3000.00844.6443.75-86,060-0.13%
2021/08/271043.85143.8043.5596,0570.15%
2021/08/26244.7500.0044.5026,0360.03%
2021/08/1600.00145.0043.40-16,096-0.02%
2021/08/1200.00548.8049.40-56,050-0.08%
2021/08/0900.00147.9049.00-16,015-0.02%
2021/08/03150.3000.0050.9015,9820.02%
2021/07/28148.50151.6048.3506,0200.00%
2021/07/27354.37354.4752.2005,9960.00%
2021/07/2600.00952.7052.70-95,828-0.15%
2021/07/231653.852253.6552.90-65,798-0.10%
2021/07/22756.433153.1154.00-245,739-0.42%
2021/07/211555.92954.8257.3065,4850.11%
2021/07/204453.984051.5052.1045,2750.08%
2021/07/19152.5000.0052.8015,2400.02%
2021/07/16252.551253.1852.00-105,368-0.19%
2021/07/151455.222054.0654.20-65,308-0.11%
2021/07/142954.472852.6352.9015,1040.02%
2021/07/131856.151857.1357.9004,8280.00%
2021/07/122752.011.152.7052.70264,7010.55%
2021/07/091847.94347.8747.95154,4620.34%
2021/07/08345.30944.7345.40-64,328-0.14%
2021/07/07443.68143.8043.8034,3400.07%
2021/07/06344.88344.3844.1004,3800.00%
2021/07/05146.6500.0046.3514,3860.02%
2021/07/02244.1500.0044.5024,3650.05%
2021/06/30244.9000.0044.3524,4780.04%
2021/06/2800.00142.9543.60-14,704-0.02%
2021/06/25144.151042.9542.95-94,730-0.19%
2021/06/24243.455543.5643.50-534,832-1.10%
2021/06/23343.95344.0043.6504,9140.00%
2021/06/22443.28543.5043.45-14,991-0.02%
2021/06/21843.33542.7542.8035,1300.06%
2021/06/181647.20246.0045.30145,1970.27%
2021/06/16147.25547.3547.10-45,250-0.08%
2021/06/156.148.57247.5547.204.15,2120.08%
2021/06/117645.266244.2646.35145,0110.28%
2021/06/103242.531943.0244.00134,5550.29%
2021/06/0900.00139.6040.00-14,376-0.02%
2021/06/08338.4000.0038.5034,3570.07%
2021/06/0400.00538.9338.55-54,336-0.12%
2021/06/03139.9000.0039.5014,3240.02%
2021/06/02839.4000.0039.5584,3290.18%
2021/06/012140.0600.0040.00214,4300.47%
2021/05/31740.46241.4040.6554,3690.11%
2021/05/19236.93237.5537.5504,2090.00%
2021/05/11540.6600.0038.7054,1290.12%
2021/05/1000.00141.0041.60-14,083-0.02%
2021/05/07238.9500.0039.8024,0440.05%
2021/05/05138.3000.0038.3013,9820.03%
2021/05/0300.001040.8040.45-103,889-0.26%
2021/04/2900.00345.1044.90-33,820-0.08%
2021/04/27245.6000.0045.5023,7420.05%
2021/04/26745.5600.0045.2073,6940.19%
2021/04/22152.00251.7047.45-13,555-0.03%
2021/04/21948.79249.0849.0073,3690.21%
2021/04/20346.8800.0046.3033,2250.09%
2021/04/19347.88147.1545.7023,1690.06%
2021/04/16443.78543.8544.95-13,043-0.03%
2021/04/14139.85138.0039.9502,8090.00%
2021/04/1300.001240.2039.05-122,776-0.43%
2021/04/1200.00242.0041.05-22,748-0.07%
2021/04/094139.9311240.0939.80-712,696-2.63% 大賣/
2021/04/089240.502639.9839.40662,6602.48%
2021/04/07140.50241.1540.75-12,804-0.04%
2021/04/061041.97242.9342.1582,7710.29%
2021/04/01841.59141.8541.4072,7550.25%
2021/03/31540.80239.9041.0032,6590.11%
2021/03/306137.746137.8438.3002,6290.00%
2021/03/291738.32438.8537.40132,6800.48%
2021/03/263735.933735.8836.5002,5850.00%
2021/03/256036.016235.1536.00-22,518-0.08%
2021/03/24136.8000.0036.8012,4100.04%
2021/03/23133.95134.1534.8002,2390.00%
2021/03/2200.00134.3034.00-12,077-0.05%
2021/03/1900.00429.8531.65-41,891-0.21%
2021/02/2600.00125.3525.05-11,482-0.07%
2021/02/2300.00226.6026.25-21,501-0.13%
2021/02/2200.001025.9526.10-101,477-0.68%
2021/02/191226.0800.0026.05121,4480.83%
2021/02/1700.00824.8525.25-81,374-0.58%
2021/01/2700.00122.6523.25-11,270-0.08%
2021/01/15822.4000.0022.1081,1640.69%
2021/01/0800.00122.9522.95-11,115-0.09%
2021/01/0500.00224.9024.65-21,077-0.19%
2021/01/04224.1500.0024.1521,0580.19%
2020/12/30425.03424.5524.5501,0210.00%
2020/12/291025.111024.9324.8508020.00%
2020/12/28323.65325.5325.4007710.00%
2020/12/25324.00524.1524.15-2699-0.29%
2020/12/24324.6700.0024.4036590.46%
2020/12/2300.00323.7524.00-3524-0.57%
2020/12/11319.8000.0019.2533370.89%
2020/11/251520.701520.0020.5002240.00%
2020/11/2400.00120.6520.35-1190-0.53%
2020/08/2400.00117.1016.95-1186-0.54%
2020/08/1000.00217.8517.55-2180-1.11%
2020/07/2700.00218.6318.50-2266-0.75%
2020/07/07219.7000.0019.9522770.72%
2020/07/03419.6100.0019.3542681.49%
2020/06/1800.00119.2019.45-1266-0.38%
2020/05/08122.30121.4021.0502780.00%
2020/04/1300.00116.3016.40-1199-0.50%
2020/03/20111.90112.3512.9002030.00%
2020/03/13116.2500.0016.2012120.47%
2020/02/20121.4500.0021.1513490.29%
2020/02/1800.00121.0521.05-1351-0.28%
2019/12/1000.00225.3524.90-2549-0.36%
2019/12/06325.5300.0025.4036130.49%
2019/12/0400.00924.3425.85-9658-1.37%
2019/12/03823.5000.0023.5087491.07%
2019/11/1100.00123.3023.35-1882-0.11%
2019/11/0800.00224.0824.00-2879-0.23%
2019/11/0400.00124.2024.30-1875-0.11%
2019/10/2300.00225.6525.70-2860-0.23%
2019/10/22126.0000.0025.9018560.12%
2019/10/21125.40125.7025.3508520.00%
2019/10/16126.0000.0025.9018570.12%
2019/09/26126.9500.0026.9018400.12%
2019/09/24127.0000.0026.8018340.12%
2019/09/23127.4000.0027.2518220.12%
2019/09/19127.2000.0027.1018050.12%
2019/09/17427.88428.0127.5507780.00%
2019/09/16329.43128.9028.8027520.27%
2019/09/1100.006028.6028.90-60659-9.09%
2019/09/1000.00327.6028.55-3604-0.50%
2019/09/096129.05128.9528.006057910.35%
2019/09/06528.4600.0028.5555310.94%
2019/09/05128.30328.2028.25-2440-0.45%
2019/09/04126.4000.0026.4013040.33%
2019/08/2800.00123.6023.55-1235-0.42%
2019/08/2300.00623.9524.40-6218-2.75%
2019/08/20223.2500.0023.1521851.08%
2019/08/1900.00123.5523.25-1184-0.54%
2019/08/16523.3200.0023.1551852.70%
2019/07/2500.00124.0024.00-1230-0.43%
2019/07/18123.7000.0023.5012370.42%
2019/05/13125.5000.0025.4019550.10%
2019/04/22428.76228.6828.5521,2730.16%
2019/04/10129.4000.0028.9011,3570.07%
2019/04/02128.3500.0028.3011,4250.07%
2019/04/0100.00328.4329.20-31,477-0.20%
2019/03/2200.00326.3026.30-31,561-0.19%
2019/03/20326.65126.8527.2021,5330.13%
2019/03/0800.00225.3025.50-21,500-0.13%
2019/02/2500.00126.0025.85-11,444-0.07%
2019/02/22326.2000.0026.0031,4350.21%
2019/02/18125.3000.0025.3511,4120.07%
2019/02/1500.00225.0525.20-21,406-0.14%
2019/01/2900.00126.0025.45-11,337-0.07%
2019/01/2800.00526.3026.10-51,328-0.38%
2019/01/25527.48627.8326.60-11,318-0.08%
2019/01/24226.7300.0027.3021,1850.17%
2019/01/2100.00525.2524.70-51,075-0.46%
2019/01/16526.4500.0025.4051,0640.47%
2019/01/15225.6000.0025.1021,0350.19%
2019/01/0300.00324.7023.90-3865-0.35%
2018/12/27327.80127.0026.6528330.24%
2018/12/26128.00627.9527.40-5798-0.63%
2018/12/25726.58126.3527.0567290.82%
2018/12/24227.75226.3027.8006680.00%
2018/12/22226.4000.0026.4025870.34%
2018/12/2100.001123.7325.45-11533-2.06%
2018/12/20122.95123.3023.1504520.00%
2018/12/191223.0100.0024.10124232.84%
2018/12/0600.00120.4519.75-1347-0.29%
2018/12/0400.00221.7021.55-2342-0.58%
2018/11/29121.20121.2521.2503380.00%
2018/11/28421.3600.0021.6543231.24%
2018/10/03522.1500.0022.1051,0410.48%
2018/09/1700.001325.7525.65-131,696-0.77%
2018/09/1400.00225.8025.65-21,707-0.12%
2018/09/131524.84424.8024.70111,7100.64%
2018/09/0700.00226.0526.10-21,719-0.12%
2018/09/04129.2000.0029.1511,7430.06%
2018/09/03129.1500.0028.8511,7580.06%
2018/08/29128.8000.0029.0511,7740.06%
2018/08/2400.00228.9028.80-21,781-0.11%
2018/08/2200.00329.4029.40-31,779-0.17%
2018/08/21329.10628.7529.50-31,780-0.17%
2018/08/2000.00229.7029.15-21,772-0.11%
2018/08/14731.8600.0031.9071,7580.40%
2018/08/10132.2000.0032.2011,7240.06%
2018/08/0900.00132.6532.25-11,722-0.06%
2018/07/30234.9000.0034.2021,6760.12%
2018/07/2700.00235.8535.70-21,648-0.12%
2018/07/26236.601236.1836.05-101,620-0.62%
2018/07/251835.38237.6837.40161,5331.04%
2018/07/2300.00633.9534.15-61,244-0.48%
2018/07/20131.3500.0031.3011,1590.09%
2018/07/19132.2000.0032.2011,1440.09%
2018/07/1800.001635.2335.30-161,130-1.42%
2018/07/1700.001235.2335.30-121,091-1.10%
2018/07/1600.001034.3534.50-101,064-0.94%
2018/07/1300.00534.5034.55-51,054-0.47%
2018/07/1100.00134.6535.10-11,017-0.10%
2018/07/10133.3000.0033.2519940.10%
2018/07/0600.00135.1534.90-1956-0.10%
2018/07/05635.20935.8135.50-3916-0.33%
2018/07/03335.581035.5834.25-7830-0.84%
2018/07/024536.18136.4036.40447635.76%
2018/06/29135.90432.7435.55-3614-0.49%
2018/06/281333.37332.3833.30104802.08%
榮科 相關文章
榮科 相關影音