智晶 (5245)-日盛-木柵券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▼0.75
漲幅
-2.20%
成交量
28張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	51.20	0	0.00	50.50	1	153	0.65%
2023/03/14	1	51.90	0	0.00	51.90	1	165	0.60%
2023/02/15	1	53.00	0	0.00	53.00	1	229	0.44%
2023/02/06	0	0.00	2	54.75	54.90	-2	243	-0.82%
2023/02/03	0	0.00	1	58.00	54.20	-1	247	-0.40%
2022/12/05	1	62.80	1	62.70	62.30	0	264	0.00%
2022/11/30	0	0.00	1	56.60	56.60	-1	208	-0.48%
2022/09/27	1	57.30	1	58.60	58.20	0	445	0.00%
2022/09/02	1	68.90	1	70.10	68.50	0	533	0.00%
2022/08/17	1	69.80	0	0.00	68.10	1	480	0.21%
2022/08/16	1	66.70	3	66.13	66.50	-2	452	-0.44%
2022/08/15	2	65.40	1	65.00	64.30	1	444	0.22%
2022/08/12	1	64.00	0	0.00	64.20	1	431	0.23%
2022/08/05	0	0.00	1	63.40	63.10	-1	415	-0.24%
2022/08/03	2	64.90	1	65.50	62.00	1	418	0.24%
2022/07/29	0	0.00	2	65.60	66.20	-2	395	-0.51%
2022/07/28	0	0.00	1	66.30	63.80	-1	386	-0.26%
2022/07/27	1	61.80	0	0.00	62.90	1	369	0.27%
2022/07/26	1	68.10	0	0.00	64.80	1	353	0.28%
2022/07/25	0	0.00	1	63.50	66.00	-1	303	-0.33%
2022/07/21	0	0.00	1	58.40	59.30	-1	289	-0.35%
2022/07/11	1	57.40	0	0.00	57.90	1	289	0.35%
2022/06/29	0	0.00	1	68.00	67.00	-1	259	-0.39%
2022/06/28	1	71.10	0	0.00	71.10	1	252	0.40%
2022/06/27	0	0.00	0.2	71.60	71.60	-0.2	232	-0.06%
2022/05/20	0	0.00	3	66.47	66.10	-3	402	-0.74%
2022/05/12	3	67.40	0	0.00	63.80	3	538	0.56%
2022/04/18	0	0.00	1	67.80	66.50	-1	1,522	-0.07%
2022/04/15	1	67.10	0	0.00	67.00	1	1,539	0.06%
2022/04/12	1	69.50	0	0.00	70.00	1	1,806	0.06%
2022/04/11	0.1	69.70	0	0.00	70.20	0.1	1,901	0.01%
2022/03/22	1	72.30	1	73.40	73.20	0	2,149	0.00%
2022/03/18	0	0.00	5	73.80	74.00	-5	2,176	-0.23%
2022/03/17	0	0.00	16	70.78	71.70	-16	2,173	-0.74%
2022/03/16	3.2	67.99	2	68.85	68.00	1.2	2,204	0.05%
2022/03/15	8	69.86	0	0.00	67.60	8	2,257	0.35%
2022/03/14	0	0.00	1	71.40	71.40	-1	2,311	-0.04%
2022/03/09	0	0.00	1	70.30	70.50	-1	2,580	-0.04%
2022/03/08	1	69.20	0	0.00	68.60	1	2,589	0.04%
2022/03/07	1	70.30	1	69.90	69.40	0	2,585	0.00%
2022/03/04	16	75.72	3	76.70	75.10	13	2,577	0.50%
2022/03/02	1	75.70	1	76.20	77.20	0	2,564	0.00%
2022/03/01	0	0.00	8	76.75	76.60	-8	2,555	-0.31%
2022/02/25	0	0.00	5	75.12	75.10	-5	2,548	-0.20%
2022/02/24	13	77.04	0	0.00	73.90	13	2,538	0.51%
2022/02/23	9	77.99	14	78.72	78.50	-5	2,521	-0.20%
2022/02/22	10	77.75	7	78.80	78.00	3	2,513	0.12%
2022/02/21	2	82.10	2	82.30	81.80	0	2,499	0.00%
2022/02/18	2	84.20	0	0.00	84.00	2	2,494	0.08%
2022/02/16	3	82.17	12	80.98	82.00	-9	2,461	-0.37%
2022/02/15	6	77.93	8	78.45	77.70	-2	2,424	-0.08%
2022/02/14	13	78.66	7	77.79	77.70	6	2,410	0.25%
2022/02/10	8	89.20	2	87.30	86.50	6	2,354	0.25%
2022/02/09	1	85.00	11	85.76	86.90	-10	2,244	-0.45%
2022/02/07	2	73.55	2	75.00	78.20	0	2,160	0.00%
2022/01/26	2	75.00	2	74.10	74.10	0	2,136	0.00%
2022/01/25	2	77.15	0	0.00	76.90	2	2,106	0.09%
2022/01/21	4	84.30	0	0.00	80.90	4	1,998	0.20%
2022/01/19	19	87.78	15	90.32	86.20	4	1,880	0.21%
2022/01/18	4	82.95	4	83.90	87.60	0	1,684	0.00%
2022/01/07	2	81.85	3	80.43	79.90	-1	1,341	-0.07%
2022/01/05	8	88.33	7	87.14	85.60	1	1,218	0.08%
2022/01/04	5	90.70	4	93.88	95.10	1	1,076	0.09%
2021/12/30	3	86.87	3	85.07	83.90	0	940	0.00%
2021/12/28	0	0.00	1	89.00	89.20	-1	843	-0.12%
2021/12/27	1.2	92.30	0	0.00	92.30	1.2	785	0.15%
2021/12/13	0	0.00	2	99.75	102.50	-2	740	-0.27%
2021/12/10	1	91.10	1	93.90	93.30	0	717	0.00%
2021/12/09	1	91.00	2	94.40	90.80	-1	681	-0.15%
2021/12/08	2	95.90	1	95.20	95.20	1	624	0.16%
2021/12/07	4	86.05	1	88.50	88.50	3	566	0.53%
2021/12/06	0	0.00	1	80.50	80.50	-1	437	-0.23%
2021/12/03	1	73.00	0	0.00	73.20	1	387	0.26%
2021/07/23	1	46.30	1	45.35	45.35	0	308	0.00%
2021/07/13	0	0.00	3	46.85	44.05	-3	433	-0.69%
2021/07/12	3	46.50	0	0.00	46.90	3	428	0.70%
2021/06/28	0	0.00	2	41.50	42.30	-2	760	-0.26%
2021/06/25	2	41.25	0	0.00	40.60	2	757	0.26%
2021/04/26	0	0.00	3	58.33	58.40	-3	608	-0.49%
2021/04/22	1	53.50	0	0.00	52.30	1	582	0.17%
2021/04/19	0	0.00	1	53.00	52.80	-1	557	-0.18%
2021/04/15	0	0.00	5	52.20	53.30	-5	549	-0.91%
2021/04/12	5	55.20	5	55.40	55.90	0	512	0.00%
2021/04/09	2	58.40	0	0.00	54.60	2	491	0.41%
2021/04/08	0	0.00	6	56.97	56.90	-6	436	-1.38%
2021/04/07	1	53.50	0	0.00	53.90	1	353	0.28%
2021/04/06	5	49.05	0	0.00	49.05	5	261	1.91%
2021/03/23	1	39.50	0	0.00	39.95	1	202	0.49%
2021/03/19	0	0.00	5	38.00	38.60	-5	181	-2.76%
2021/03/11	0	0.00	1	39.15	39.15	-1	211	-0.47%
2021/03/04	1	38.10	0	0.00	37.65	1	259	0.39%
2021/01/26	0	0.00	1	34.50	34.40	-1	315	-0.32%
2020/12/10	3	38.40	3	38.65	39.00	0	230	0.00%
2020/12/04	0	0.00	2	38.25	38.10	-2	205	-0.97%
2020/12/02	1	39.65	1	40.65	39.50	0	194	0.00%
2020/12/01	1	40.30	0	0.00	40.50	1	187	0.53%
2020/11/30	2	39.60	1	37.30	38.00	1	165	0.60%
2020/11/26	1	37.70	0	0.00	38.60	1	144	0.69%
2020/11/25	0	0.00	3	36.05	35.10	-3	127	-2.35%
2020/11/24	3	36.32	0	0.00	36.25	3	126	2.37%
2020/07/23	0	0.00	1	41.00	40.35	-1	1,006	-0.10%
2020/07/16	1	39.85	0	0.00	40.10	1	1,024	0.10%
2020/07/01	0	0.00	1	44.00	44.95	-1	988	-0.10%
2020/06/24	1	44.10	0	0.00	44.10	1	964	0.10%
2020/06/11	0	0.00	2	46.00	43.15	-2	869	-0.23%
2020/06/09	14	48.35	2	47.80	46.00	12	835	1.44%
2020/06/08	1	42.10	1	43.20	45.10	0	757	0.00%
2020/06/05	0	0.00	1	39.75	41.00	-1	713	-0.14%
2020/06/03	0	0.00	2	41.85	41.85	-2	731	-0.27%
2020/06/02	2	41.50	4	41.19	41.50	-2	762	-0.26%
2020/06/01	4	40.30	2	40.58	39.60	2	736	0.27%
2020/05/29	2	39.90	1	38.00	40.40	1	754	0.13%
2020/05/27	1	40.65	0	0.00	38.50	1	730	0.14%
2020/05/13	0	0.00	1	37.50	37.55	-1	665	-0.15%
2020/05/12	1	36.95	0	0.00	36.95	1	651	0.15%
2020/03/10	2	37.55	2	39.35	39.10	0	443	0.00%
2020/03/09	0	0.00	4	41.59	40.50	-4	428	-0.93%
2020/03/06	8	40.10	4	39.68	40.25	4	403	0.99%
2020/02/21	1	28.75	0	0.00	28.85	1	234	0.43%
2019/11/05	0	0.00	1	31.35	31.80	-1	42	-2.33%
2019/08/20	0	0.00	1	37.70	37.50	-1	48	-2.04%
2019/08/19	1	37.30	0	0.00	37.80	1	49	2.02%
2019/06/03	0	0.00	1	37.50	38.20	-1	97	-1.02%
2019/03/26	1	56.20	0	0.00	55.00	1	74	1.34%
2019/02/22	0	0.00	4	49.45	50.10	-4	25	-15.41%
2018/09/28	1	60.80	1	59.00	58.80	0	87	0.00%
2018/09/13	1	52.70	0	0.00	52.30	1	86	1.16%
2018/06/12	0	0.00	1	81.20	81.20	-1	127	-0.78%
2018/06/08	0	0.00	1	82.40	82.50	-1	125	-0.80%
2018/06/06	3	84.50	0	0.00	83.30	3	122	2.45%
2018/06/05	1	83.10	0	0.00	82.30	1	120	0.83%
2018/05/31	1	87.40	0	0.00	88.60	1	99	1.01%
2018/05/07	1	71.30	0	0.00	71.60	1	86	1.16%
2018/05/03	0	0.00	1	72.60	72.60	-1	86	-1.15%
2018/04/17	0	0.00	1	78.30	76.10	-1	68	-1.47%
2018/02/09	1	81.50	0	0.00	83.80	1	103	0.97%
2018/01/05	0	0.00	3	105.50	105.00	-3	118	-2.54%
2018/01/03	10	105.20	1	107.50	106.50	9	119	7.55%