青雲 (5386)-日盛-木柵券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	40.05	0	0.00	40.35	0.2	331	0.07%
2023/03/31	0	39.50	0	0.00	39.70	0	329	0.00%
2023/03/07	0	0.00	1	37.40	37.40	-1	604	-0.17%
2023/01/11	0	0.00	2	36.45	35.90	-2	890	-0.22%
2023/01/09	0	0.00	9	35.97	36.05	-9	882	-1.02%
2023/01/03	11	37.25	0	0.00	36.40	11	861	1.28%
2022/12/21	1	35.55	1	36.05	35.75	0	806	0.00%
2022/12/16	4	37.16	4	38.15	37.20	0	772	0.00%
2022/12/15	1	40.85	4	41.23	39.20	-3	739	-0.41%
2022/12/06	1	37.20	0	0.00	36.35	1	514	0.19%
2022/11/30	0	0.00	8	35.00	35.30	-8	478	-1.67%
2022/11/28	2	34.65	0	0.00	35.70	2	475	0.42%
2022/11/23	0	0.00	2.1	35.37	34.35	-2.1	457	-0.45%
2022/11/10	1	33.20	0	0.00	33.65	1	395	0.25%
2022/11/09	1	33.85	0	0.00	33.80	1	392	0.25%
2022/11/08	1	37.60	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/02	1	32.65	0	0.00	32.65	1	311	0.32%
2022/10/31	7	34.17	0	0.00	33.70	7	295	2.37%
2022/10/28	0	0.00	2	34.50	34.25	-2	271	-0.74%
2022/10/27	4	34.89	2	35.68	34.65	2	235	0.85%
2022/10/26	0	0.00	1	33.15	33.15	-1	135	-0.74%
2022/10/20	0	0.00	2	33.58	32.05	-2	116	-1.72%
2022/10/19	1	29.35	0	0.00	31.10	1	85	1.17%
2022/08/16	1	37.20	0	0.00	37.65	1	125	0.80%
2022/07/21	2	39.50	2	39.85	38.75	0	83	0.00%
2022/07/11	0	0.00	0.2	33.30	33.40	-0.2	58	-0.34%
2022/06/17	2	37.20	0	0.00	37.00	2	74	2.67%
2022/06/09	0	0.00	0	41.10	40.80	0	74	0.00%
2022/05/13	0	0.00	0	40.00	40.00	0	111	0.00%
2022/04/01	0	0.00	2	44.58	44.50	-2	209	-0.95%
2022/03/23	0	0.00	1	43.65	43.65	-1	477	-0.21%
2022/03/11	0	0.00	1	43.60	43.60	-1	529	-0.19%
2022/03/01	1	46.00	1	47.60	46.10	0	586	0.00%
2022/02/17	2	46.45	3	46.28	46.20	-1	599	-0.17%
2022/02/16	1	46.60	0	0.00	46.60	1	606	0.16%
2022/02/15	1	47.00	1	46.15	46.00	0	616	0.00%
2022/01/21	0	0.00	2	45.70	45.45	-2	773	-0.26%
2022/01/14	1	47.20	0	0.00	46.05	1	868	0.12%
2022/01/11	1	46.50	0	0.00	46.50	1	1,024	0.10%
2021/12/24	2	55.40	1	55.20	53.60	1	1,051	0.10%
2021/12/23	4	56.65	7	57.17	58.40	-3	1,006	-0.30%
2021/12/22	0	0.00	1	52.20	53.90	-1	875	-0.11%
2021/12/13	0	0.00	1	49.25	49.00	-1	782	-0.13%
2021/12/10	39	49.60	39	48.28	48.00	0	771	0.00%
2021/11/30	1	49.85	0	0.00	48.35	1	739	0.14%
2021/11/26	1	50.40	0	0.00	47.55	1	728	0.14%
2021/11/18	1	47.55	0	0.00	47.00	1	701	0.14%
2021/11/12	1	49.80	1	50.20	49.70	0	683	0.00%
2021/11/09	3	52.70	0	0.00	52.10	3	641	0.47%
2021/11/08	1	51.60	0	0.00	51.00	1	590	0.17%
2021/10/26	1	51.80	1	51.40	45.10	0	500	0.00%
2021/10/25	0	0.00	3	50.43	49.90	-3	466	-0.64%
2021/10/22	1	50.80	5	51.00	51.50	-4	473	-0.85%
2021/10/21	11	51.47	5	52.90	53.40	6	502	1.19%
2021/10/20	3	49.40	3	47.87	48.60	0	426	0.00%
2021/10/19	0	0.00	6	48.29	46.95	-6	408	-1.47%
2021/10/18	0	0.00	1	45.50	46.50	-1	361	-0.28%
2021/10/14	6	43.00	21	42.87	42.00	-15	320	-4.68%
2021/09/27	1	39.70	0	0.00	40.00	1	290	0.34%
2021/09/23	20	40.50	0	0.00	40.10	20	296	6.74%
2021/09/06	1	47.10	0	0.00	44.65	1	345	0.29%
2021/08/25	0	0.00	5	46.34	46.40	-5	397	-1.26%
2021/08/09	1	48.80	1	48.40	47.15	0	455	0.00%
2021/08/06	1	48.50	0	0.00	47.15	1	457	0.22%
2021/07/30	2	47.25	2	46.50	46.50	0	509	0.00%
2021/07/29	1	47.05	1	47.45	47.45	0	518	0.00%
2021/07/27	0	0.00	6	54.70	50.50	-6	523	-1.15%
2021/07/26	3	47.70	4	49.26	49.75	-1	476	-0.21%
2021/07/23	1	44.70	0	0.00	45.25	1	473	0.21%
2021/07/21	10	44.96	0	0.00	44.00	10	495	2.02%
2021/07/05	0	0.00	10	51.80	51.70	-10	860	-1.16%
2021/07/02	0	0.00	21	48.54	49.50	-21	929	-2.26%
2021/07/01	1	47.80	0	0.00	48.30	1	1,003	0.10%
2021/06/28	0	0.00	1	50.40	50.20	-1	1,331	-0.08%
2021/06/21	15	50.30	0	0.00	50.20	15	1,360	1.10%
2021/06/17	0	0.00	4	51.53	52.60	-4	1,392	-0.29%
2021/06/16	1	52.30	0	0.00	52.10	1	1,444	0.07%
2021/06/15	4	53.15	0	0.00	53.30	4	1,468	0.27%
2021/06/10	0	0.00	1	53.70	52.70	-1	1,523	-0.07%
2021/06/09	1	51.70	0	0.00	51.70	1	1,566	0.06%
2021/06/07	5	51.00	1	51.50	51.30	4	1,680	0.24%
2021/06/02	6	58.02	4	54.25	53.80	2	1,807	0.11%
2021/06/01	0	0.00	11	56.70	56.70	-11	1,818	-0.60%
2021/05/31	6	53.75	5	52.36	51.60	1	1,965	0.05%
2021/05/19	20	49.50	0.7	47.90	49.95	19.3	2,430	0.79%
2021/05/17	0	0.00	2	43.45	42.50	-2	2,420	-0.08%
2021/05/13	0	0.00	3	46.40	51.40	-3	2,444	-0.12%
2021/05/11	0	0.00	4	56.73	56.40	-4	2,557	-0.16%
2021/05/10	0	0.00	8	62.91	62.60	-8	2,606	-0.31%
2021/05/07	1	58.80	0	0.00	60.50	1	2,658	0.04%
2021/05/06	0	0.00	4	58.20	56.70	-4	2,661	-0.15%
2021/05/05	3	57.40	3	57.80	58.00	0	2,668	0.00%
2021/05/04	9	56.07	3	53.80	56.00	6	2,718	0.22%
2021/05/03	7	63.00	0	0.00	59.20	7	2,760	0.25%
2021/04/26	1	65.50	0	0.00	65.60	1	2,881	0.03%
2021/04/19	1	67.90	1	68.90	68.70	0	3,064	0.00%
2021/04/16	1	74.10	0	0.00	74.00	1	3,095	0.03%
2021/03/24	3	70.00	3	69.00	69.00	0	3,157	0.00%
2021/03/23	6	70.60	7	69.07	69.00	-1	3,171	-0.03%
2021/03/22	0	0.00	3	71.90	71.90	-3	3,422	-0.09%
2021/03/19	3	72.83	1	72.70	72.50	2	3,653	0.05%
2021/03/18	0	0.00	1	72.90	71.60	-1	3,663	-0.03%
2021/03/17	3	71.70	2	71.00	71.00	1	3,825	0.03%
2021/03/15	1	75.70	1	76.40	75.00	0	4,077	0.00%
2021/03/12	4	73.60	4	74.23	73.80	0	4,040	0.00%
2021/03/11	3	73.50	3	74.03	73.80	0	4,004	0.00%
2021/03/09	10	74.40	10	73.00	73.00	0	3,900	0.00%
2021/03/08	2	73.10	0	0.00	70.60	2	3,865	0.05%
2021/03/05	3	71.57	3	70.60	70.60	0	3,841	0.00%
2021/03/04	31	75.00	34	75.80	72.60	-3	3,802	-0.08%
2021/02/25	2	75.70	0	0.00	71.00	2	3,713	0.05%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	29	55.02	27	54.76	55.00	2	3,867	0.05%
2021/02/03	3	58.27	4	55.10	55.10	-1	3,833	-0.03%
2021/02/02	22	53.45	21	54.27	56.00	1	3,809	0.03%
2021/02/01	10	59.36	8	58.16	56.30	2	3,755	0.05%
2021/01/29	12	59.93	10	62.50	62.50	2	3,723	0.05%
2021/01/26	10	63.52	10	57.32	59.40	0	3,620	0.00%
2021/01/25	21	57.81	21	59.14	60.90	0	3,556	0.00%
2021/01/22	3	54.93	0	0.00	55.40	3	3,502	0.09%
2021/01/20	1	65.00	0	0.00	60.10	1	3,411	0.03%
2021/01/19	1	66.80	4	69.10	66.70	-3	3,370	-0.09%
2021/01/18	4	68.98	0	0.00	67.50	4	3,343	0.12%
2021/01/15	1	75.00	1	73.40	73.80	0	3,302	0.00%
2021/01/14	1	69.80	1	70.00	73.70	0	3,234	0.00%
2021/01/13	2	69.80	2	69.30	67.00	0	3,171	0.00%
2021/01/12	0	0.00	2	71.40	68.00	-2	3,102	-0.06%
2021/01/11	6	78.43	5	77.64	75.50	1	3,032	0.03%
2021/01/08	9	84.12	5	83.58	78.80	4	2,971	0.13%
2021/01/07	11	76.14	17	77.41	78.90	-6	2,835	-0.21%
2020/12/22	0	0.00	1	81.60	77.30	-1	2,530	-0.04%
2020/12/21	13	91.14	13	90.90	85.10	0	2,502	0.00%
2020/12/18	14	85.15	14	85.89	86.10	0	2,249	0.00%
2020/12/16	17	71.69	12	71.87	71.20	5	2,136	0.23%
2020/12/15	2	65.95	3.3	67.58	68.90	-1.3	1,859	-0.07%
2020/12/14	0	0.00	2	62.55	62.70	-2	1,610	-0.12%
2020/12/11	12	60.70	10	63.81	57.00	2	1,546	0.13%
2020/12/10	4	59.25	3	60.50	63.20	1	1,357	0.07%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	0	0.00	12	57.68	58.00	-12	1,025	-1.17%
2020/12/04	0	0.00	10	56.40	53.30	-10	1,000	-1.00%
2020/11/30	10	51.10	0	0.00	51.90	10	974	1.03%
2020/11/26	10	53.00	0	0.00	53.20	10	958	1.04%
2020/11/25	0	0.00	3	58.00	55.00	-3	938	-0.32%
2020/11/24	3	54.60	0	0.00	55.00	3	872	0.34%
2020/11/23	2	52.50	2	54.75	54.90	0	798	0.00%
2020/11/20	5	48.27	7.4	47.97	49.95	-2.4	756	-0.32%
2020/11/19	2	44.95	0.3	45.45	45.45	1.7	406	0.41%
2020/11/18	3	41.35	3	41.35	41.35	0	353	0.00%
2020/11/16	0	0.00	3.1	34.02	34.20	-3.1	305	-1.00%
2020/11/13	1	31.10	2	31.10	31.10	-1	287	-0.35%
2020/11/12	1	28.75	0	0.00	28.30	1	268	0.37%
2020/11/09	0	0.00	1	31.35	30.60	-1	235	-0.42%
2020/11/06	1	29.85	3	29.85	29.80	-2	193	-1.03%
2020/10/28	2	28.60	2	28.60	28.00	0	192	0.00%
2020/10/20	3	26.70	0	0.00	27.00	3	264	1.13%
2020/09/21	0	0.00	2	27.60	27.55	-2	292	-0.68%
2020/09/18	0	0.00	3	27.88	27.80	-3	291	-1.03%
2020/09/02	0	0.00	1	30.05	30.20	-1	280	-0.36%
2020/08/19	0	0.00	5	30.33	30.00	-5	295	-1.69%
2020/08/07	4	29.30	0	0.00	29.10	4	280	1.42%
2020/08/06	1	30.10	0	0.00	30.00	1	283	0.35%
2020/07/29	2	32.10	2	32.70	32.40	0	274	0.00%
2020/07/23	0.1	27.75	0	0.00	27.70	0.1	225	0.05%
2020/07/09	2	30.50	0	0.00	30.05	2	234	0.85%
2020/07/07	2	29.70	0	0.00	30.40	2	236	0.85%
2020/05/13	0	0.00	2	30.40	30.20	-2	231	-0.86%
2020/05/08	2	32.70	1	32.25	31.25	1	256	0.39%
2020/05/07	1	31.55	0	0.00	31.30	1	243	0.41%
2020/05/04	0	0.00	2	31.55	30.85	-2	234	-0.85%
2020/04/30	1	30.30	0	0.00	30.00	1	216	0.46%
2020/04/29	1	30.10	2	30.10	29.55	-1	214	-0.47%
2020/04/27	1	29.45	1	29.80	29.60	0	212	0.00%
2020/04/24	1	29.05	1	29.45	29.00	0	210	0.00%
2020/04/21	0	0.00	1	27.55	27.25	-1	208	-0.48%
2020/04/20	2	28.65	0	0.00	28.70	2	206	0.97%
2020/04/14	1	28.35	0	0.00	28.65	1	211	0.47%
2020/04/13	0	0.00	1	28.80	28.25	-1	215	-0.46%
2020/04/09	1	27.20	0	0.00	27.20	1	205	0.49%
2020/03/27	1	22.20	15.5	22.53	22.00	-14.5	193	-7.47%
2020/03/23	1	18.45	0	0.00	18.45	1	189	0.53%
2020/03/06	1	31.00	1	31.30	31.00	0	167	0.00%
2020/02/11	0	0.00	15	32.58	32.60	-15	130	-11.47%
2020/02/04	10	26.70	0	0.00	26.85	10	97	10.28%
2019/10/29	0	0.00	1	35.85	34.30	-1	159	-0.63%
2019/10/28	0	0.00	4	33.85	34.70	-4	126	-3.16%
2019/10/07	0	0.00	2	33.40	33.65	-2	143	-1.39%
2019/09/26	1	34.20	0	0.00	34.20	1	219	0.46%
2019/09/25	0	0.00	4	35.15	34.60	-4	221	-1.81%
2019/08/20	0	0.00	1	34.70	34.15	-1	438	-0.23%
2019/08/07	10	35.25	0	0.00	35.00	10	445	2.24%
2019/08/02	0	0.00	1	36.05	35.30	-1	464	-0.22%
2019/08/01	0	0.00	2	35.73	35.30	-2	460	-0.43%
2019/07/29	2	35.23	0	0.00	35.20	2	456	0.44%
2019/07/26	5	35.55	0	0.00	35.55	5	455	1.10%
2019/07/25	0	0.00	4	35.95	35.95	-4	455	-0.88%
2019/07/24	2	35.15	0	0.00	35.20	2	453	0.44%
2019/07/22	2	35.50	0	0.00	35.50	2	454	0.44%
2019/07/18	11	35.66	1	35.30	35.60	10	447	2.23%
2019/07/17	2	40.10	1	40.40	40.50	1	443	0.23%
2019/07/16	1	40.35	0	0.00	40.40	1	438	0.23%
2019/07/12	1	40.80	0	0.00	41.00	1	433	0.23%
2019/07/11	0	0.00	4	41.89	41.35	-4	428	-0.93%
2019/07/10	7	42.69	9	42.57	42.75	-2	418	-0.48%
2019/07/08	0	0.00	2	41.35	40.45	-2	367	-0.54%
2019/07/05	0	0.00	5	39.80	40.05	-5	358	-1.40%
2019/07/04	2	39.15	0	0.00	39.15	2	367	0.54%
2019/07/03	1	39.65	0	0.00	39.60	1	371	0.27%
2019/07/01	0	0.00	1	39.25	39.35	-1	424	-0.24%
2019/06/28	3	39.17	0	0.00	39.25	3	426	0.70%
2019/06/27	1	40.00	2	41.50	40.00	-1	422	-0.24%
2019/06/26	3	40.78	4	41.05	40.50	-1	406	-0.25%
2019/06/25	2	39.25	0	0.00	39.00	2	384	0.52%
2019/06/24	1	40.50	10	41.14	40.75	-9	372	-2.42%
2019/06/21	3	39.18	1	39.10	38.45	2	347	0.58%
2019/06/20	0	0.00	1	38.30	38.25	-1	334	-0.30%
2019/06/18	2	38.88	1	38.70	37.75	1	337	0.30%
2019/06/17	1	37.95	0	0.00	37.20	1	320	0.31%
2019/06/14	0	0.00	2	36.65	36.50	-2	335	-0.60%
2019/06/13	2	37.13	0	0.00	36.80	2	342	0.58%
2019/05/29	7	40.44	15	39.85	38.10	-8	348	-2.30%
2019/05/28	1	37.50	1	38.90	38.90	0	309	0.00%
2019/05/24	10	35.20	0	0.00	34.70	10	291	3.44%
2019/04/03	0	0.00	10	43.70	43.05	-10	305	-3.27%
2019/03/22	0	0.00	12	40.50	40.50	-12	380	-3.15%
2019/03/18	0	0.00	21	40.00	39.95	-21	344	-6.09%
2019/03/12	4	41.75	0	0.00	41.15	4	335	1.19%
2019/03/07	2	42.25	0	0.00	40.60	2	336	0.60%
2019/03/06	0	0.00	8	42.25	42.00	-8	338	-2.37%
2019/03/05	10	43.50	0	0.00	42.10	10	338	2.95%
2019/02/20	10	45.10	0	0.00	45.15	10	321	3.11%
2019/02/19	3	47.05	3	47.23	44.60	0	318	0.00%
2019/02/14	13	45.48	10	45.35	45.00	3	288	1.04%
2019/01/02	0	0.00	1	39.50	39.00	-1	276	-0.36%
2018/12/26	0	0.00	5	38.55	39.90	-5	270	-1.85%
2018/12/25	10	43.03	5.2	41.46	40.10	4.9	253	1.92%
2018/12/22	2	40.30	1	40.50	39.05	1	182	0.55%
2018/11/05	2	37.00	2	36.50	36.90	0	367	0.00%
2018/09/13	5	49.25	0	0.00	48.65	5	757	0.66%
2018/09/11	5	50.80	0	0.00	51.00	5	758	0.66%
2018/09/07	0	0.00	1	51.50	51.70	-1	754	-0.13%
2018/09/06	2	54.75	1	54.30	53.60	1	746	0.13%
2018/09/05	1	57.20	1	59.10	56.90	0	735	0.00%
2018/09/04	1	55.40	1	56.80	56.40	0	715	0.00%
2018/09/03	0	0.00	5	56.90	55.00	-5	706	-0.71%
2018/08/31	0	0.00	7	57.70	54.10	-7	699	-1.00%
2018/08/30	1	53.70	1	53.70	53.70	0	663	0.00%
2018/08/29	0	0.00	2.5	55.94	56.10	-2.5	653	-0.37%
2018/08/28	0	0.00	0.2	50.60	51.00	-0.2	654	-0.02%
2018/08/27	0	0.00	8	51.00	51.50	-8	655	-1.22%
2018/08/17	10	51.60	0	0.00	51.50	10	686	1.46%
2018/08/13	1	53.30	1	54.40	52.70	0	707	0.00%
2018/08/10	3	58.30	1	57.50	57.50	2	699	0.29%
2018/08/09	3	58.67	0	0.00	59.60	3	694	0.43%
2018/08/03	2	54.00	0	0.00	53.00	2	685	0.29%
2018/08/02	11	56.68	1	58.00	55.30	10	707	1.41%
2018/07/30	2	58.80	3	58.93	57.30	-1	756	-0.13%
2018/07/27	2	59.85	1	60.60	59.60	1	788	0.13%
2018/07/26	1	59.90	6	60.92	57.90	-5	789	-0.63%
2018/07/25	2	53.50	2	55.65	56.60	0	781	0.00%
2018/07/24	2	60.25	2	60.75	60.20	0	803	0.00%
2018/07/23	0	0.00	1	59.50	58.50	-1	844	-0.12%
2018/07/20	1	58.30	4	58.53	56.50	-3	889	-0.34%
2018/07/19	8	61.25	6	61.48	60.60	2	945	0.21%
2018/07/18	5	58.78	6	59.88	60.40	-1	1,029	-0.10%
2018/07/17	4	55.85	2	56.40	57.30	2	1,016	0.20%
2018/07/13	1	52.10	0	0.00	51.80	1	1,115	0.09%
2018/07/09	0	0.00	2	48.90	48.50	-2	1,218	-0.16%
2018/07/06	1	52.10	0	0.00	50.60	1	1,254	0.08%
2018/07/05	6	53.20	6	53.28	51.70	0	1,291	0.00%
2018/06/26	0	0.00	1	45.00	46.40	-1	1,326	-0.08%
2018/06/25	0	0.00	2	44.35	42.20	-2	1,322	-0.15%
2018/06/22	0	0.00	1	47.20	46.00	-1	1,321	-0.08%
2018/06/21	1	51.30	0	0.00	50.60	1	1,324	0.08%
2018/06/14	1	54.30	0	0.00	54.30	1	1,346	0.07%
2018/06/13	1	55.50	0	0.00	55.20	1	1,361	0.07%
2018/06/11	1	57.40	0	0.00	57.00	1	1,375	0.07%
2018/06/05	0	0.00	1	61.80	62.20	-1	1,382	-0.07%
2018/06/04	0	0.00	1	60.10	59.40	-1	1,382	-0.07%
2018/06/01	1	60.40	0	0.00	59.30	1	1,381	0.07%
2018/05/31	0	0.00	2	61.25	58.70	-2	1,389	-0.14%
2018/05/30	0	0.00	1	59.70	59.80	-1	1,386	-0.07%
2018/05/29	2	55.50	0	0.00	55.30	2	1,383	0.14%
2018/05/28	10	57.30	0	0.00	57.80	10	1,393	0.72%
2018/05/25	1	57.80	2	58.05	57.00	-1	1,416	-0.07%
2018/05/24	0	0.00	2	55.20	57.40	-2	1,419	-0.14%
2018/05/23	2	58.55	0	0.00	58.00	2	1,418	0.14%
2018/05/21	1	65.10	1	65.00	64.50	0	1,423	0.00%
2018/05/18	0	0.00	1	64.50	64.10	-1	1,428	-0.07%
2018/05/17	2	64.00	1	65.90	63.70	1	1,522	0.07%
2018/05/16	2	66.05	1	67.00	65.50	1	1,577	0.06%
2018/05/15	2	65.85	3	65.70	65.10	-1	1,648	-0.06%
2018/05/14	5	64.24	4	64.08	64.00	1	1,762	0.06%
2018/05/11	3	66.30	0	0.00	64.40	3	1,796	0.17%
2018/05/10	2	70.90	2	69.00	69.00	0	1,801	0.00%
2018/05/09	3	72.33	3	71.17	70.30	0	1,781	0.00%
2018/05/08	3	70.60	2	70.50	69.20	1	1,778	0.06%
2018/05/07	2	71.35	1	71.90	70.70	1	1,784	0.06%
2018/05/04	3	71.53	3	74.47	73.50	0	1,781	0.00%
2018/05/03	0	0.00	3	70.37	69.50	-3	1,733	-0.17%
2018/05/02	7	72.07	3	71.60	72.40	4	1,712	0.23%
2018/04/30	4	74.85	2	73.30	73.30	2	1,696	0.12%
2018/04/27	4	75.93	6	76.18	77.00	-2	1,664	-0.12%
2018/04/26	7	77.09	6	75.40	72.60	1	1,608	0.06%
2018/04/25	3	75.43	3	76.37	77.90	0	1,557	0.00%
2018/04/24	3	75.10	6	78.58	74.30	-3	1,495	-0.20%
2018/04/23	1	73.80	3	75.00	73.10	-2	1,393	-0.14%
2018/04/20	2	72.85	1	73.10	70.00	1	1,367	0.07%
2018/04/19	7	77.13	4	78.20	76.50	3	1,344	0.22%
2018/04/18	1	69.70	1	70.00	75.40	0	1,239	0.00%
2018/04/17	0	0.00	1	68.90	68.60	-1	1,201	-0.08%
2018/04/16	1	66.00	0	0.00	67.90	1	1,180	0.08%
2018/04/13	1	74.00	2	70.85	69.00	-1	1,150	-0.09%
2018/04/12	5	72.18	0	0.00	72.40	5	1,106	0.45%
2018/04/11	5	76.04	3	76.80	74.50	2	1,067	0.19%
2018/04/09	2	91.55	0	0.00	91.40	2	1,016	0.20%
2018/04/03	0	0.00	2	97.40	101.50	-2	962	-0.21%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/31	0	0.00	4	82.58	84.10	-4	901	-0.44%
2018/03/30	1	76.50	1	79.00	76.50	0	895	0.00%
2018/03/27	3	76.10	0	0.00	77.30	3	881	0.34%
2018/03/26	2	72.85	0	0.00	73.00	2	874	0.23%
2018/03/20	2	73.30	0	0.00	73.20	2	842	0.24%
2018/03/19	1	69.80	1	70.20	70.20	0	828	0.00%
2018/03/16	1	63.90	1	63.90	63.90	0	811	0.00%
2018/03/14	3	84.80	0	0.00	78.80	3	789	0.38%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/06	1	49.40	0	0.00	49.20	1	349	0.29%
2018/01/15	0	0.00	2	34.20	34.25	-2	41	-4.77%