遠雄 (5522)-日盛-木柵券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
62.2
漲跌
▲2.1
漲幅
+3.49%
成交量
8,616張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	2	56.90	0	0.00	56.90	2	565	0.35%
2023/03/17	2	57.30	0	0.00	58.40	2	872	0.23%
2023/03/01	1	58.50	0	0.00	58.80	1	887	0.11%
2023/01/13	1	57.80	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	1	58.40	58.60	-1	965	-0.10%
2022/12/19	1	56.90	5	57.40	57.30	-4	960	-0.42%
2022/12/16	0	0.00	4	54.00	55.40	-4	869	-0.46%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/06	1	53.10	0	0.00	53.10	1	941	0.11%
2022/11/29	0	0.00	2	53.90	54.00	-2	899	-0.22%
2022/11/21	0.1	52.80	0	0.00	52.60	0.1	912	0.01%
2022/11/03	1	52.10	0	0.00	51.80	1	852	0.12%
2022/11/01	2	53.00	0	0.00	53.00	2	844	0.24%
2022/10/21	1	52.90	0	0.00	52.90	1	857	0.12%
2022/10/20	2	54.40	0	0.00	54.40	2	854	0.23%
2022/10/19	0	0.00	2	55.50	55.80	-2	846	-0.24%
2022/10/17	1	55.20	0	0.00	55.20	1	787	0.13%
2022/10/14	0.6	58.50	0	0.00	56.70	0.6	750	0.08%
2022/10/11	1	58.10	0	0.00	58.10	1	735	0.14%
2022/09/19	1	59.00	0	0.00	59.00	1	539	0.19%
2022/09/16	4	60.15	0	0.00	60.10	4	512	0.78%
2022/09/12	2	61.80	0	0.00	61.80	2	532	0.38%
2022/09/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2022/09/01	1	62.10	0	0.00	62.90	1	626	0.16%
2022/07/28	0	0.00	5	62.44	62.70	-5	655	-0.76%
2022/07/11	5	61.90	0	0.00	61.10	5	673	0.74%
2022/07/04	0	0.00	1	63.00	63.00	-1	679	-0.15%
2022/07/01	0	0.00	1	62.80	62.00	-1	684	-0.15%
2022/06/24	0	0.00	5	62.60	63.50	-5	724	-0.69%
2022/06/23	5	61.60	5	63.00	61.60	0	720	0.00%
2022/06/22	5	62.00	0	0.00	61.20	5	700	0.71%
2022/06/21	5	61.40	6	62.33	61.80	-1	690	-0.14%
2022/06/10	10	65.50	0	0.00	65.80	10	613	1.63%
2022/06/08	1	66.30	0	0.00	66.30	1	619	0.16%
2022/04/27	0	0.00	1	67.70	67.40	-1	656	-0.15%
2022/04/15	1	68.10	0	0.00	67.60	1	628	0.16%
2022/03/30	0	0.00	3	65.60	67.90	-3	612	-0.49%
2022/03/28	0	0.00	1	65.20	65.00	-1	622	-0.16%
2022/03/10	0	0.00	12	63.50	62.70	-12	643	-1.86%
2022/03/08	0	0.00	1	62.00	61.70	-1	633	-0.16%
2022/02/21	5.1	62.60	0	0.00	62.90	5.1	608	0.83%
2022/02/14	7	62.70	0	0.00	63.20	7	639	1.09%
2022/01/26	0	0.00	4	64.00	63.80	-4	659	-0.61%
2022/01/24	0	0.00	1	62.60	62.90	-1	669	-0.15%
2022/01/21	0	0.00	1	62.20	62.40	-1	671	-0.15%
2022/01/13	0	0.00	2	63.00	63.00	-2	833	-0.24%
2022/01/10	2	61.40	0	0.00	61.20	2	868	0.23%
2022/01/06	0	0.00	4	63.30	62.90	-4	868	-0.46%
2021/12/16	5	62.36	0	0.00	62.60	5	942	0.53%
2021/12/15	6	63.33	0	0.00	63.20	6	997	0.60%
2021/12/10	2	64.50	0	0.00	65.30	2	1,001	0.20%
2021/12/02	3	64.90	10	65.00	64.60	-7	1,006	-0.70%
2021/11/09	0	0.00	2	69.80	69.80	-2	1,146	-0.17%
2021/10/29	5	67.50	0	0.00	67.20	5	1,093	0.46%
2021/10/26	2	68.00	2	68.30	68.20	0	1,074	0.00%
2021/10/21	0	0.00	10	63.00	62.90	-10	993	-1.01%
2021/10/04	0	0.00	5	60.00	59.50	-5	897	-0.56%
2021/10/01	0	0.00	4	59.03	59.10	-4	883	-0.45%
2021/09/27	5	56.60	0	0.00	56.70	5	853	0.59%
2021/09/24	0	0.00	3	56.20	56.10	-3	836	-0.36%
2021/09/23	5	58.12	0	0.00	56.10	5	809	0.62%
2021/09/22	1	58.40	0	0.00	56.50	1	771	0.13%
2021/09/15	5	61.80	2	61.90	61.50	3	705	0.43%
2021/09/14	5	62.50	2	62.40	62.90	3	728	0.41%
2021/09/10	0	0.00	1	61.80	61.90	-1	747	-0.13%
2021/09/03	0	0.00	5	64.10	64.20	-5	846	-0.59%
2021/09/02	1	64.20	3	64.47	63.40	-2	848	-0.24%
2021/09/01	1	64.20	1	64.20	64.20	0	847	0.00%
2021/08/31	5	62.96	0	0.00	63.70	5	846	0.59%
2021/08/30	0	0.00	1	62.50	64.00	-1	847	-0.12%
2021/08/26	3	61.03	0	0.00	60.60	3	829	0.36%
2021/08/25	3	61.40	1	62.50	61.80	2	825	0.24%
2021/08/20	0	0.00	9	60.04	60.40	-9	775	-1.16%
2021/08/17	0	0.00	6	57.68	57.90	-6	718	-0.84%
2021/08/16	2	55.80	1	56.90	56.90	1	702	0.14%
2021/08/13	2	56.00	3	56.80	56.60	-1	697	-0.14%
2021/08/12	0	0.00	2	56.90	56.60	-2	696	-0.29%
2021/08/09	1	55.20	0	0.00	55.10	1	721	0.14%
2021/07/29	2	56.40	0	0.00	56.40	2	828	0.24%
2021/07/23	2	56.80	0	0.00	56.60	2	846	0.24%
2021/07/22	0	0.00	12	56.50	56.90	-12	842	-1.42%
2021/07/21	1	54.60	0	0.00	56.50	1	836	0.12%
2021/07/13	1	53.30	0	0.00	53.20	1	834	0.12%
2021/07/12	6	52.80	0	0.00	53.60	6	855	0.70%
2021/07/09	6	53.00	0	0.00	52.80	6	855	0.70%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/28	1	54.00	0	0.00	53.80	1	891	0.11%
2021/06/25	0	0.00	2	54.50	54.30	-2	895	-0.22%
2021/06/23	0	0.00	1	55.20	53.70	-1	901	-0.11%
2021/06/21	1	53.60	1	53.10	53.30	0	916	0.00%
2021/06/15	0	0.00	1	58.00	57.30	-1	868	-0.12%
2021/06/10	2	57.30	1	57.30	57.20	1	843	0.12%
2021/06/08	1	56.50	0	0.00	56.50	1	832	0.12%
2021/06/04	0	0.00	1	56.00	56.40	-1	819	-0.12%
2021/05/25	1	55.00	0	0.00	55.00	1	884	0.11%
2021/05/24	3	54.40	0	0.00	54.80	3	898	0.33%
2021/05/17	4	52.20	0	0.00	51.10	4	946	0.42%
2021/05/14	4	52.73	0	0.00	53.50	4	935	0.43%
2021/05/13	2	51.30	2	52.10	52.30	0	930	0.00%
2021/05/12	0	0.00	1	53.20	53.00	-1	908	-0.11%
2021/05/11	0	0.00	8	57.10	57.10	-8	864	-0.92%
2021/04/20	0	0.00	1	57.30	57.50	-1	923	-0.11%
2021/04/16	1	57.30	1	57.00	57.50	0	950	0.00%
2021/04/12	0	0.00	2	56.60	56.30	-2	1,014	-0.20%
2021/04/08	1	56.20	0	0.00	56.40	1	1,036	0.10%
2021/03/30	0	0.00	1	55.70	56.00	-1	1,218	-0.08%
2021/03/25	0	0.00	3	55.27	56.00	-3	1,489	-0.20%
2021/03/24	1	54.00	0	0.00	54.40	1	1,610	0.06%
2021/03/18	1	53.80	0	0.00	53.70	1	1,690	0.06%
2021/03/03	0	0.00	1	53.50	54.30	-1	2,175	-0.05%
2021/02/26	0	0.00	5	53.20	53.60	-5	2,233	-0.22%
2021/02/24	5	54.20	0	0.00	54.20	5	2,238	0.22%
2021/02/23	0	0.00	6	53.33	53.90	-6	2,220	-0.27%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/04	1	50.30	0	0.00	50.10	1	2,175	0.05%
2021/02/03	5	50.54	0	0.00	50.60	5	2,190	0.23%
2021/02/01	0	0.00	1	50.40	50.80	-1	2,189	-0.05%
2021/01/22	0	0.00	1	51.60	51.70	-1	2,267	-0.04%
2021/01/20	1	52.20	0	0.00	51.90	1	2,271	0.04%
2021/01/18	1	53.90	0	0.00	54.00	1	2,245	0.04%
2021/01/15	3	55.53	0	0.00	54.70	3	2,233	0.13%
2021/01/13	1	56.40	0	0.00	56.00	1	2,241	0.04%
2021/01/06	0	0.00	1	58.50	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	1	58.30	58.40	-1	2,151	-0.05%
2020/12/28	0	0.00	1	57.70	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	5	56.46	57.00	-5	2,043	-0.24%
2020/12/24	0	0.00	1	55.10	55.10	-1	2,001	-0.05%
2020/12/23	1	53.30	0	0.00	53.80	1	1,899	0.05%
2020/12/22	0	0.00	10	54.40	53.80	-10	1,813	-0.55%
2020/12/21	2	54.70	0	0.00	55.00	2	1,743	0.11%
2020/12/10	0	0.00	3	53.30	53.60	-3	1,404	-0.21%
2020/12/09	1	52.00	0	0.00	52.70	1	1,368	0.07%
2020/12/08	2	53.70	5	53.14	52.80	-3	1,308	-0.23%
2020/12/07	2	56.90	2	55.80	56.70	0	1,237	0.00%
2020/12/03	0	0.00	10	54.10	54.80	-10	1,097	-0.91%
2020/12/02	10	53.10	0	0.00	53.80	10	1,023	0.98%
2020/12/01	2	53.20	3	52.77	53.00	-1	992	-0.10%
2020/11/30	0	0.00	13	52.28	52.20	-13	979	-1.33%
2020/11/27	0	0.00	4.1	51.05	51.30	-4.1	955	-0.43%
2020/11/26	2	49.80	2	49.95	51.00	0	993	0.00%
2020/11/25	0	0.00	1	49.00	49.20	-1	977	-0.10%
2020/11/24	0	0.00	25	47.79	48.45	-25	972	-2.57%
2020/11/18	1	47.20	0	0.00	47.10	1	1,005	0.10%
2020/11/17	4	47.20	5	46.90	47.10	-1	1,016	-0.10%
2020/11/16	0	0.00	5	46.90	46.95	-5	1,032	-0.48%
2020/11/13	1	46.20	0	0.00	46.35	1	1,043	0.10%
2020/11/12	2	46.80	0	0.00	46.50	2	1,045	0.19%
2020/11/11	0	0.00	1	46.50	46.90	-1	1,061	-0.09%
2020/11/10	0	0.00	3	45.68	45.65	-3	1,047	-0.29%
2020/11/09	10	45.73	0	0.00	45.65	10	1,049	0.95%
2020/11/06	0	0.00	1	46.00	45.75	-1	1,058	-0.09%
2020/10/30	2	44.33	0	0.00	44.00	2	1,100	0.18%
2020/10/20	0	0.00	1	46.35	46.35	-1	1,071	-0.09%
2020/10/13	1	45.40	0	0.00	45.70	1	1,226	0.08%
2020/10/08	0	0.00	5	46.30	46.30	-5	1,258	-0.40%
2020/10/07	1	45.75	1	46.00	46.00	0	1,262	0.00%
2020/09/30	1	45.00	0	0.00	45.45	1	1,304	0.08%
2020/09/25	0	0.00	6	43.85	44.00	-6	1,360	-0.44%
2020/09/24	1	44.65	4	44.08	44.10	-3	1,361	-0.22%
2020/09/23	10	45.55	0	0.00	45.30	10	1,362	0.73%
2020/09/22	1	46.55	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	11	47.41	47.35	-11	1,367	-0.80%
2020/09/18	1	46.95	0	0.00	46.95	1	1,369	0.07%
2020/09/17	0	0.00	7	46.96	46.75	-7	1,393	-0.50%
2020/09/15	3	46.43	0	0.00	46.35	3	1,499	0.20%
2020/09/11	4	46.04	0	0.00	45.90	4	1,588	0.25%
2020/09/09	1	45.45	0	0.00	46.20	1	1,617	0.06%
2020/09/03	2	46.43	1	46.80	46.40	1	1,664	0.06%
2020/09/01	2	46.58	0	0.00	47.50	2	1,669	0.12%
2020/08/31	2	47.68	7	48.31	48.00	-5	1,619	-0.31%
2020/08/28	3	46.73	6	46.84	46.75	-3	1,589	-0.19%
2020/08/26	3	46.32	3	46.22	46.25	0	1,582	0.00%
2020/08/25	6	45.73	0	0.00	46.10	6	1,581	0.38%
2020/08/24	0	0.00	2	44.60	44.60	-2	1,598	-0.13%
2020/08/21	0	0.00	1	44.25	44.30	-1	1,640	-0.06%
2020/08/20	0	0.00	1	44.90	43.25	-1	1,661	-0.06%
2020/08/14	0	0.00	5	44.30	44.10	-5	1,643	-0.30%
2020/08/13	0	0.00	1	44.05	44.20	-1	1,654	-0.06%
2020/08/12	5	44.10	0	0.00	43.90	5	1,671	0.30%
2020/08/11	2	44.60	0	0.00	44.55	2	1,678	0.12%
2020/08/07	0	0.00	1	42.55	42.55	-1	1,670	-0.06%
2020/08/05	1	42.40	0	0.00	42.25	1	1,718	0.06%
2020/07/24	1	45.35	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.50	0	0.00	45.50	1	1,683	0.06%
2020/07/20	1	48.90	0	0.00	49.00	1	1,614	0.06%
2020/07/17	1	48.70	0	0.00	49.10	1	1,626	0.06%
2020/07/16	2	49.23	0	0.00	49.05	2	1,633	0.12%
2020/07/10	5	48.60	0	0.00	48.35	5	1,654	0.30%
2020/07/09	3	49.12	0	0.00	49.20	3	1,663	0.18%
2020/07/08	5	49.65	0	0.00	49.85	5	1,659	0.30%
2020/07/07	15	49.74	0	0.00	49.75	15	1,664	0.90%
2020/07/03	3	48.78	3	48.90	49.00	0	1,693	0.00%
2020/07/01	0	0.00	1	48.25	48.30	-1	1,712	-0.06%
2020/06/30	5	47.29	0	0.00	47.30	5	1,724	0.29%
2020/06/23	1	49.35	30	49.09	47.50	-29	1,729	-1.68%
2020/06/22	0	0.00	2	44.60	44.90	-2	1,644	-0.12%
2020/06/19	3	43.68	0	0.00	43.60	3	1,646	0.18%
2020/06/16	0.4	43.75	0	0.00	43.75	0.4	1,567	0.02%
2020/06/15	4	43.60	0	0.00	43.60	4	1,590	0.25%
2020/06/09	24	45.06	2	44.90	45.50	22	1,628	1.35%
2020/06/08	0	0.00	17	45.60	45.60	-17	1,643	-1.03%
2020/06/03	10	44.95	12	44.94	44.90	-2	1,648	-0.12%
2020/06/01	2	44.20	1	44.10	44.00	1	1,630	0.06%
2020/05/29	4	44.09	1	44.05	43.70	3	1,625	0.18%
2020/05/28	12	45.74	9	45.54	44.35	3	1,568	0.19%
2020/05/26	1	44.20	0	0.00	44.60	1	1,545	0.06%
2020/05/18	10	43.30	0	0.00	44.00	10	1,502	0.67%
2020/05/05	4	42.10	0	0.00	42.15	4	1,424	0.28%
2020/04/27	0	0.00	3	42.05	42.95	-3	1,465	-0.20%
2020/04/23	1	42.10	1	41.70	42.10	0	1,437	0.00%
2020/04/17	0	0.00	25	41.60	41.60	-25	1,372	-1.82%
2020/04/16	0	0.00	1	41.65	41.70	-1	1,350	-0.07%
2020/04/15	0	0.00	7	41.10	41.70	-7	1,338	-0.52%
2020/04/14	0	0.00	2	40.90	41.00	-2	1,327	-0.15%
2020/04/13	2	39.90	0	0.00	40.20	2	1,308	0.15%
2020/04/10	0	0.00	2	40.00	40.00	-2	1,295	-0.15%
2020/04/09	0	0.00	13	39.92	39.80	-13	1,277	-1.02%
2020/04/08	0	0.00	4	39.10	39.80	-4	1,224	-0.33%
2020/04/07	0	0.00	2	38.80	39.00	-2	1,201	-0.17%
2020/04/01	5	37.91	5	38.30	37.90	0	1,160	0.00%
2020/03/31	6	37.30	0	0.00	38.00	6	1,126	0.53%
2020/03/20	0	0.00	2	31.40	31.35	-2	1,153	-0.17%
2020/03/19	0	0.00	38	29.68	29.10	-38	1,145	-3.32%
2020/03/18	2	32.20	0	0.00	32.20	2	1,109	0.18%
2020/03/17	3	32.90	0	0.00	32.60	3	1,091	0.27%
2020/03/13	6	33.58	8	33.65	34.95	-2	1,057	-0.19%
2020/03/10	0	0.00	5	37.00	37.75	-5	990	-0.51%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/02/26	1	38.65	0	0.00	38.70	1	910	0.11%
2020/02/24	18	39.20	0	0.00	38.85	18	899	2.00%
2020/02/21	7	39.36	0	0.00	39.40	7	888	0.79%
2020/02/20	0	0.00	1	39.50	39.35	-1	886	-0.11%
2020/02/19	1	39.35	0	0.00	39.45	1	890	0.11%
2020/02/18	0	0.00	1	39.05	39.00	-1	907	-0.11%
2020/02/13	3	39.35	0	0.00	39.25	3	917	0.33%
2020/02/12	3	39.35	0	0.00	39.35	3	904	0.33%
2020/02/10	2	38.63	0	0.00	38.60	2	883	0.23%
2020/02/07	3	38.95	0	0.00	39.20	3	868	0.35%
2020/02/03	2	39.50	0	0.00	39.60	2	845	0.24%
2020/01/20	1	40.75	28	40.89	41.15	-27	790	-3.41%
2019/12/30	0	0.00	7	40.26	40.20	-7	783	-0.89%
2019/12/27	0	0.00	5	40.30	40.25	-5	775	-0.64%
2019/12/25	0	0.00	20	40.78	40.85	-20	771	-2.59%
2019/12/24	0	0.00	50	40.35	40.40	-50	768	-6.51%
2019/12/23	0	0.00	1	40.85	40.50	-1	762	-0.13%
2019/12/20	10	40.95	0	0.00	40.80	10	760	1.31%
2019/12/19	4	41.20	5	40.88	41.20	-1	743	-0.13%
2019/12/18	0	0.00	6	40.07	40.30	-6	690	-0.87%
2019/12/02	0	0.00	2	38.35	38.45	-2	616	-0.32%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/27	1	38.65	0	0.00	38.65	1	614	0.16%
2019/11/19	0	0.00	1	39.00	38.55	-1	594	-0.17%
2019/11/14	0	0.00	1	38.40	38.90	-1	564	-0.18%
2019/11/13	1	37.75	0	0.00	37.80	1	545	0.18%
2019/11/05	0	0.00	1	38.00	37.90	-1	555	-0.18%
2019/10/29	0	0.00	1	38.50	38.35	-1	539	-0.19%
2019/10/28	5.3	38.35	0	0.00	38.30	5.3	532	1.00%
2019/10/23	0	0.00	1	39.10	38.95	-1	514	-0.19%
2019/10/17	0	0.00	5	38.17	38.20	-5	526	-0.95%
2019/10/16	1	37.40	4	37.68	37.85	-3	521	-0.58%
2019/10/14	2	36.25	0	0.00	36.30	2	520	0.38%
2019/10/01	1	36.70	0	0.00	36.30	1	564	0.18%
2019/09/27	2	36.55	0	0.00	36.55	2	561	0.36%
2019/09/20	70	36.93	0	0.00	36.85	70	580	12.07%
2019/09/18	80	37.17	0	0.00	37.00	80	585	13.66%
2019/09/02	2	37.25	0	0.00	37.25	2	610	0.33%
2019/08/30	1	37.00	0	0.00	37.65	1	623	0.16%
2019/08/27	2	36.95	0	0.00	36.65	2	647	0.31%
2019/08/23	1	37.20	0	0.00	37.45	1	679	0.15%
2019/08/20	0	0.00	1	38.30	38.25	-1	763	-0.13%
2019/08/06	0	0.00	10	36.10	36.95	-10	775	-1.29%
2019/08/02	3	37.50	0	0.00	37.35	3	786	0.38%
2019/08/01	1	38.00	0	0.00	37.90	1	777	0.13%
2019/07/12	0	0.00	2	41.00	40.80	-2	710	-0.28%
2019/07/09	1	41.00	0	0.00	41.00	1	701	0.14%
2019/06/27	0	0.00	5	41.00	41.00	-5	737	-0.68%
2019/06/26	0	0.00	11	40.63	40.80	-11	744	-1.48%
2019/06/24	0	0.00	1	40.85	40.80	-1	766	-0.13%
2019/06/21	0	0.00	5	40.75	40.80	-5	765	-0.65%
2019/06/17	0	0.00	1	40.05	39.80	-1	763	-0.13%
2019/06/13	0	0.00	1	39.75	40.00	-1	769	-0.13%
2019/06/12	0.3	39.80	0	0.00	39.80	0.3	950	0.03%
2019/06/06	0	0.00	1	39.35	39.80	-1	1,039	-0.10%
2019/05/21	1	37.25	0	0.00	37.55	1	959	0.10%
2019/05/16	1	37.40	0	0.00	37.40	1	960	0.10%
2019/04/30	0	0.00	70	37.25	38.15	-70	1,024	-6.83%
2019/04/29	0	0.00	10	37.50	37.40	-10	1,018	-0.98%
2019/04/26	1	37.25	0	0.00	37.30	1	1,025	0.10%
2019/04/24	1	37.00	0	0.00	37.05	1	1,045	0.10%
2019/04/23	1	37.00	0	0.00	37.00	1	1,043	0.10%
2019/04/17	0	0.00	1	37.65	37.60	-1	1,048	-0.10%
2019/04/11	0	0.00	1	37.90	37.95	-1	1,032	-0.10%
2019/04/10	0	0.00	2	38.00	37.80	-2	1,029	-0.19%
2019/04/08	2	37.25	0	0.00	37.05	2	999	0.20%
2019/03/29	10	37.35	0	0.00	37.50	10	986	1.01%
2019/03/25	80	35.83	0	0.00	35.80	80	941	8.50%
2019/03/21	0	0.00	4	36.20	36.25	-4	939	-0.43%
2019/03/15	1	35.65	0	0.00	35.35	1	916	0.11%
2019/03/13	3	34.33	0	0.00	34.50	3	708	0.42%
2019/02/26	0	0.00	10	37.30	37.20	-10	639	-1.56%
2019/02/21	1	37.90	0	0.00	38.15	1	632	0.16%
2019/02/20	2	38.00	0	0.00	38.10	2	625	0.32%
2019/02/19	1	37.20	0	0.00	37.00	1	613	0.16%
2019/01/30	1	37.60	0	0.00	37.30	1	570	0.18%
2019/01/28	0	0.00	1	37.65	37.30	-1	572	-0.17%
2019/01/24	0	0.00	1	36.50	36.80	-1	602	-0.17%
2019/01/10	0	0.00	31	35.01	35.10	-31	731	-4.24%
2019/01/02	1	34.00	0	0.00	34.10	1	919	0.11%
2018/12/27	1	34.75	0	0.00	34.30	1	967	0.10%
2018/12/21	0	0.00	14	33.75	33.75	-14	1,234	-1.13%
2018/11/30	0	0.00	1	35.95	36.00	-1	1,224	-0.08%
2018/11/06	0	0.00	1	36.00	36.00	-1	1,166	-0.09%
2018/11/05	1	35.95	1	35.15	35.75	0	1,160	0.00%
2018/11/02	0	0.00	1	35.90	35.95	-1	1,153	-0.09%
2018/10/16	5	35.55	0	0.00	35.60	5	937	0.53%
2018/10/08	0	0.00	10	35.70	35.55	-10	767	-1.30%
2018/10/05	0	0.00	1	35.50	35.50	-1	761	-0.13%
2018/10/04	0	0.00	1	35.00	35.50	-1	723	-0.14%
2018/10/03	1	35.35	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	14	35.21	36.05	-14	671	-2.09%
2018/10/01	1	33.00	3	34.02	34.00	-2	560	-0.36%
2018/09/28	0	0.00	1	32.00	32.10	-1	494	-0.20%
2018/09/10	0	0.00	1	31.95	30.85	-1	497	-0.20%
2018/08/15	5	30.70	1	30.70	30.55	4	558	0.72%
2018/08/13	1	30.90	0	0.00	30.80	1	558	0.18%
2018/07/24	1	30.80	4	30.85	30.95	-3	570	-0.53%
2018/07/18	30	32.89	0	0.00	33.05	30	516	5.81%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/26	1	32.00	0	0.00	31.95	1	520	0.19%
2018/06/25	1	32.55	0	0.00	32.35	1	518	0.19%
2018/06/19	1	33.00	0	0.00	33.25	1	508	0.20%
2018/06/14	1	33.25	0	0.00	33.20	1	501	0.20%
2018/06/12	2	33.45	0	0.00	33.45	2	581	0.34%
2018/06/11	1	33.80	0	0.00	33.70	1	594	0.17%
2018/06/04	0	0.00	1	33.95	33.85	-1	625	-0.16%
2018/05/16	0	0.00	1	33.55	34.15	-1	629	-0.16%
2018/05/15	0	0.00	1	33.30	33.20	-1	626	-0.16%
2018/05/11	1	32.75	0	0.00	32.75	1	648	0.15%
2018/04/26	0	0.00	1	32.75	32.75	-1	654	-0.15%
2018/04/11	0	0.00	2	32.88	32.80	-2	638	-0.31%
2018/04/09	1	32.40	0	0.00	32.40	1	646	0.15%
2018/03/22	1	32.40	0	0.00	32.40	1	634	0.16%
2018/03/19	0	0.00	1	33.30	33.50	-1	633	-0.16%
2018/03/15	0	0.00	1	34.00	34.00	-1	550	-0.18%
2018/03/14	1	33.85	9	33.71	33.70	-8	535	-1.49%
2018/03/12	0	0.00	1	33.20	33.20	-1	509	-0.20%
2018/03/09	0	0.00	2	31.70	32.00	-2	494	-0.40%
2018/03/08	2	31.45	2	31.25	31.45	0	501	0.00%
2018/03/01	0	0.00	5	32.43	32.60	-5	504	-0.99%
2018/02/27	1	32.30	0	0.00	32.45	1	500	0.20%
2018/02/26	1	32.30	0	0.00	32.50	1	497	0.20%
2018/02/23	3	32.25	0	0.00	32.30	3	495	0.61%
2018/02/09	5	31.70	0	0.00	31.95	5	505	0.99%
2018/02/07	0	0.00	1	31.30	30.55	-1	497	-0.20%
2018/02/05	0	0.00	2	32.20	32.20	-2	464	-0.43%
2018/02/02	1	32.10	0	0.00	32.50	1	461	0.22%
2018/02/01	3	32.17	0	0.00	32.20	3	470	0.64%
2018/01/30	1	32.45	0	0.00	32.45	1	476	0.21%
2018/01/29	5	32.55	3	32.53	32.55	2	477	0.42%
2018/01/25	10	32.35	0	0.00	32.50	10	485	2.06%
2018/01/24	0	0.00	3	32.40	32.30	-3	502	-0.60%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/17	2	32.53	0	0.00	32.60	2	539	0.37%
2018/01/12	0	0.00	2	32.25	32.40	-2	594	-0.34%
2018/01/10	5	32.15	0	0.00	32.10	5	602	0.83%
2018/01/05	1	32.30	0	0.00	32.25	1	615	0.16%
2018/01/04	0	0.00	2	32.40	32.70	-2	625	-0.32%