亞元 (6109)-日盛-木柵券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
211張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	2	17.95	0	0.00	17.95	2	1,585	0.13%
2023/03/20	0	0.00	10	16.51	16.60	-10	1,541	-0.65%
2023/03/16	10	16.25	0	0.00	16.05	10	1,801	0.56%
2023/03/01	0	0.00	10	17.85	18.25	-10	2,964	-0.34%
2023/02/24	10	17.50	0	0.00	17.55	10	2,975	0.34%
2023/02/20	0	0.00	1	18.70	18.70	-1	2,942	-0.03%
2023/02/09	0	0.00	1	18.10	17.80	-1	2,982	-0.03%
2023/02/01	1	16.95	1	16.85	17.30	0	2,999	0.00%
2023/01/11	0	0.00	4	15.61	15.60	-4	2,975	-0.13%
2023/01/10	5	15.32	1	15.50	15.30	4	2,970	0.13%
2022/12/23	2	15.50	2	16.15	15.95	0	3,214	0.00%
2022/12/14	0	0.00	1	16.45	16.55	-1	2,993	-0.03%
2022/12/12	9	17.10	16	16.87	16.85	-7	2,918	-0.24%
2022/12/09	1	17.80	0	0.00	16.75	1	2,882	0.03%
2022/12/08	2	17.53	2	17.70	17.60	0	2,659	0.00%
2022/12/07	1	18.80	2	18.05	17.40	-1	2,607	-0.04%
2022/12/06	6	19.44	6	19.53	18.90	0	2,472	0.00%
2022/12/05	0	0.00	1	18.75	18.90	-1	2,189	-0.05%
2022/12/02	6	17.23	3	17.23	17.20	3	2,044	0.15%
2022/12/01	0	0.00	0.9	17.25	17.25	-0.9	1,866	-0.05%
2022/11/25	2	15.18	2	15.30	15.35	0	1,676	0.00%
2022/11/24	2	16.63	2	16.10	15.25	0	1,632	0.00%
2022/11/23	0	0.00	5	15.35	16.20	-5	1,422	-0.35%
2022/11/15	0	0.00	3	14.60	14.50	-3	1,260	-0.24%
2022/11/08	0	0.00	8	14.78	14.80	-8	1,292	-0.62%
2022/11/04	1	14.40	7	14.68	14.85	-6	1,249	-0.48%
2022/11/03	1	14.85	9	14.01	14.50	-8	1,215	-0.66%
2022/11/02	0	0.00	4	13.55	13.50	-4	1,133	-0.35%
2022/10/19	1	13.20	2	13.03	12.75	-1	1,365	-0.07%
2022/10/14	0	0.00	4	13.18	12.90	-4	1,334	-0.30%
2022/10/12	1	12.80	22	13.05	13.35	-21	1,317	-1.59%
2022/10/11	3	13.40	0	0.00	13.40	3	1,300	0.23%
2022/10/07	4	14.90	13	14.87	14.85	-9	1,270	-0.71%
2022/10/06	6	14.93	14	14.73	14.75	-8	1,229	-0.65%
2022/10/05	6	14.33	5	14.90	14.90	1	1,168	0.09%
2022/10/04	3	13.70	1	14.05	14.05	2	981	0.20%
2022/09/26	1	12.50	0	0.00	12.60	1	1,133	0.09%
2022/09/19	2	13.50	0	0.00	13.55	2	1,270	0.16%
2022/09/05	3	14.15	0	0.00	13.95	3	1,260	0.24%
2022/08/26	0	0.00	12	15.51	15.60	-12	1,230	-0.98%
2022/08/24	0	0.00	5	15.75	15.30	-5	1,193	-0.42%
2022/08/22	3	15.60	0	0.00	16.00	3	1,150	0.26%
2022/08/19	5	16.00	0	0.00	16.00	5	1,135	0.44%
2022/08/18	9	16.02	0	0.00	17.05	9	1,089	0.83%
2022/08/17	0	0.00	1	14.80	15.55	-1	1,016	-0.10%
2022/08/16	0	0.00	5	14.35	14.15	-5	996	-0.50%
2022/08/10	5	13.48	1	14.10	13.20	4	956	0.42%
2022/07/26	0	0.00	1	13.60	13.40	-1	903	-0.11%
2022/07/25	1	14.20	1	13.40	13.85	0	888	0.00%
2022/07/22	0	0.00	5	13.61	13.50	-5	866	-0.58%
2022/07/21	5	14.34	0	0.00	13.95	5	835	0.60%
2022/07/20	4	15.13	4	15.05	15.00	0	786	0.00%
2022/07/19	1	14.30	1	13.05	14.30	0	683	0.00%
2022/07/18	0	0.00	4	12.51	13.00	-4	618	-0.65%
2022/07/11	3	12.05	3	12.22	12.15	0	592	0.00%
2022/07/08	4	11.40	3	11.60	11.80	1	578	0.17%
2022/07/07	30	11.36	0	0.00	11.30	30	566	5.29%
2022/07/04	0	0.00	2	11.95	11.80	-2	543	-0.37%
2022/07/01	1	11.45	0	0.00	12.20	1	534	0.19%
2022/06/30	2	12.23	0	0.00	12.10	2	505	0.40%
2022/06/29	2	12.60	0	0.00	12.80	2	493	0.40%
2022/06/24	3	12.10	0	0.00	12.10	3	413	0.73%
2022/06/23	0	0.00	1	13.00	13.10	-1	371	-0.27%
2022/06/22	1	13.05	10	13.05	13.05	-9	293	-3.07%
2022/06/21	10	11.43	2	11.60	11.90	8	216	3.70%
2022/06/20	2	11.85	11	11.79	11.85	-9	183	-4.89%
2022/06/17	1	10.80	5	10.80	10.80	-4	137	-2.90%
2022/06/15	0	0.00	1	10.70	10.80	-1	132	-0.75%
2022/06/14	1	10.30	1	10.20	10.45	0	129	0.00%
2022/06/13	55	10.29	144	10.26	10.10	-89	126	-70.22%	大賣/
2022/06/10	6	10.63	2	10.55	10.55	4	126	3.16%
2022/06/09	82	10.27	145	10.65	11.15	-63	123	-51.02%	大賣/
2022/06/08	4	10.00	0	0.00	10.20	4	108	3.67%
2022/05/27	0	0.00	1	10.25	10.40	-1	106	-0.94%
2022/05/26	1	11.20	0	0.00	10.80	1	104	0.96%
2022/05/25	0	0.00	29	10.59	10.85	-29	96	-29.92%
2022/05/24	0	0.00	10	10.00	9.90	-10	90	-11.09%
2022/05/17	0	0.00	4	10.10	9.99	-4	90	-4.43%
2022/05/16	5	9.86	1	9.84	9.92	4	90	4.43%
2022/05/11	0	0.00	18	10.17	10.20	-18	89	-20.21%
2022/05/10	0	0.00	17	10.05	10.00	-17	88	-19.28%
2022/04/26	1	9.92	0	0.00	9.80	1	92	1.08%
2022/03/04	3	9.95	0	0.00	10.05	3	187	1.60%
2022/02/22	0	0.00	4	11.00	10.90	-4	185	-2.16%
2022/02/21	0	0.00	2	11.05	11.00	-2	187	-1.07%
2022/01/20	5	11.18	0	0.00	11.20	5	219	2.27%
2022/01/10	0	0.00	2	11.08	11.50	-2	225	-0.89%
2022/01/07	2	11.33	0	0.00	11.20	2	224	0.89%
2021/12/30	0	0.00	1	12.05	11.90	-1	206	-0.48%
2021/12/29	1	12.20	5	12.30	12.30	-4	192	-2.08%
2021/12/08	0	0.00	1	11.20	11.20	-1	141	-0.71%
2021/12/07	6	11.10	0	0.00	11.50	6	135	4.43%
2021/12/06	1	11.10	0	0.00	11.15	1	123	0.81%
2021/11/05	45	9.94	0	0.00	9.93	45	115	39.11%
2021/10/28	32	9.92	0	0.00	9.95	32	88	36.26%
2021/10/27	48	9.96	0	0.00	10.00	48	86	55.51%
2021/10/26	64	10.00	0	0.00	10.20	64	83	77.02%
2021/10/21	52	9.92	32	9.91	10.05	20	83	24.10%
2021/10/20	6	9.90	0	0.00	10.00	6	82	7.30%
2021/10/19	6	9.90	0	0.00	9.99	6	82	7.29%
2021/10/18	6	9.88	0	0.00	9.96	6	82	7.28%
2021/10/15	3	9.90	0	0.00	9.93	3	83	3.61%
2021/09/23	70	9.65	70	9.65	9.68	0	117	0.00%
2021/09/17	47	9.59	42	9.60	9.53	5	120	4.14%
2021/09/16	24	9.60	0	0.00	9.55	24	121	19.70%
2021/09/13	5	9.67	0	0.00	9.66	5	120	4.15%
2021/09/10	10	9.69	0	0.00	9.67	10	120	8.30%
2021/09/08	35	9.83	0	0.00	9.70	35	119	29.21%
2021/09/07	35	9.98	0	0.00	9.90	35	116	29.92%
2021/09/06	10	10.30	0	0.00	10.25	10	112	8.92%
2021/08/31	40	10.69	0	0.00	10.65	40	107	37.13%
2021/08/30	15	10.90	0	0.00	10.75	15	107	14.02%
2021/08/16	10	10.95	0	0.00	10.80	10	104	9.53%
2021/07/12	0	0.00	12	12.60	12.50	-12	234	-5.12%
2021/07/09	12	12.45	0	0.00	12.55	12	236	5.08%
2021/07/01	0	0.00	5	12.15	13.00	-5	301	-1.66%
2021/05/20	5	11.80	0	0.00	11.45	5	451	1.11%
2021/05/19	0	0.00	5	12.10	12.10	-5	449	-1.11%
2021/05/12	172	11.42	312	11.41	11.40	-140	431	-32.42%	大買/大賣/鉅額交易
2021/05/07	5	13.75	0	0.00	13.90	5	405	1.23%
2021/05/05	0	0.00	5	13.60	13.65	-5	400	-1.25%
2021/05/04	5	13.25	0	0.00	13.05	5	394	1.27%
2021/05/03	0	0.00	1	14.35	14.05	-1	378	-0.26%
2021/04/27	0	0.00	5	14.55	14.55	-5	338	-1.48%
2021/04/21	0	0.00	1	14.20	14.25	-1	320	-0.31%
2021/04/20	5	14.15	0	0.00	14.25	5	318	1.57%
2021/04/19	7	14.30	0	0.00	14.30	7	315	2.22%
2021/04/16	3	14.50	0	0.00	14.55	3	308	0.97%
2021/04/15	0	0.00	1	14.50	14.60	-1	304	-0.33%
2021/04/14	1	14.80	0	0.00	14.40	1	301	0.33%
2021/04/13	0	0.00	20	14.85	15.00	-20	287	-6.97%
2021/04/12	11	14.25	68	14.44	14.40	-57	270	-21.06%
2021/04/09	6	14.00	0	0.00	14.05	6	259	2.32%
2021/04/08	10	14.35	1	14.40	14.35	9	251	3.58%
2021/04/07	1	14.70	5	14.60	14.65	-4	241	-1.66%
2021/03/31	0	0.00	5	14.25	14.20	-5	201	-2.48%
2021/03/29	5	13.00	0	0.00	13.00	5	172	2.90%
2021/03/26	20	12.90	0	0.00	12.95	20	175	11.42%
2021/03/24	5	12.95	0	0.00	12.95	5	177	2.82%
2021/03/23	10	12.80	0	0.00	12.95	10	176	5.65%
2021/03/22	5	13.20	0	0.00	13.20	5	175	2.85%
2021/03/18	5	12.75	6	13.01	13.20	-1	165	-0.61%
2021/03/17	6	13.04	28	13.50	13.15	-22	155	-14.19%
2021/03/08	8	11.90	0	0.00	11.90	8	120	6.65%
2021/03/04	5	12.10	0	0.00	12.00	5	130	3.83%
2021/03/03	4	12.25	0	0.00	12.40	4	131	3.04%
2021/02/26	3	12.60	0	0.00	12.60	3	131	2.28%
2021/02/23	0	0.00	8	12.80	12.80	-8	118	-6.74%
2021/02/17	15	11.19	0	0.00	11.05	15	114	13.09%
2021/01/11	8	12.82	0	0.00	12.95	8	180	4.44%
2021/01/08	3	13.05	0	0.00	13.10	3	182	1.65%
2021/01/04	0	0.00	5	13.20	13.30	-5	188	-2.66%
2020/12/18	0	0.00	5	12.40	12.50	-5	186	-2.69%
2020/12/03	10	11.95	0	0.00	11.90	10	236	4.24%
2020/12/02	0	0.00	3	12.00	12.05	-3	235	-1.27%
2020/11/30	10	12.20	0	0.00	12.05	10	239	4.18%
2020/11/27	3	12.70	0	0.00	12.60	3	242	1.24%
2020/11/12	21	12.92	1	13.05	13.10	20	358	5.58%
2020/11/11	1	14.00	1	13.20	13.20	0	367	0.00%
2020/11/06	20	12.95	0	0.00	12.95	20	360	5.55%
2020/11/05	0	0.00	2	13.00	12.90	-2	361	-0.55%
2020/11/03	30	12.75	0	0.00	12.95	30	365	8.21%
2020/11/02	114	12.90	0	0.00	12.95	114	368	30.94%	大買/鉅額交易
2020/10/29	10	13.90	0	0.00	13.90	10	354	2.82%
2020/10/28	20	14.10	0	0.00	14.05	20	355	5.62%
2020/10/27	5	14.10	0	0.00	14.30	5	356	1.40%
2020/10/26	6	14.10	0	0.00	14.20	6	361	1.66%
2020/10/23	5	14.20	0	0.00	14.20	5	371	1.35%
2020/10/22	20	14.28	0	0.00	14.20	20	430	4.65%
2020/10/20	14	14.30	0	0.00	14.40	14	459	3.05%
2020/10/16	10	14.50	0	0.00	14.75	10	478	2.09%
2020/10/15	29	14.76	0	0.00	14.85	29	482	6.01%
2020/10/12	31	15.78	0	0.00	15.70	31	553	5.60%
2020/10/08	11	15.30	0	0.00	15.30	11	553	1.99%
2020/10/07	6	15.10	0	0.00	15.20	6	552	1.09%
2020/10/06	47	15.11	0	0.00	15.10	47	551	8.53%
2020/10/05	29	14.36	4	14.14	14.50	25	548	4.56%
2020/09/29	24	14.11	0	0.00	14.15	24	563	4.26%
2020/09/28	10	14.00	0	0.00	14.15	10	565	1.77%
2020/09/22	2	14.95	0	0.00	14.95	2	565	0.35%
2020/09/21	0	0.00	3	15.55	15.55	-3	563	-0.53%
2020/09/17	3	15.55	0	0.00	15.40	3	563	0.53%
2020/09/16	2	15.80	1	15.70	15.75	1	558	0.18%
2020/09/15	0	0.00	3	14.95	15.05	-3	552	-0.54%
2020/09/01	0	0.00	3	17.00	16.95	-3	487	-0.62%
2020/08/28	0	0.00	3	17.15	17.30	-3	475	-0.63%
2020/08/26	4	16.30	0	0.00	17.40	4	447	0.89%
2020/08/14	3	14.70	0	0.00	15.20	3	351	0.85%
2020/08/12	2	14.50	0	0.00	14.45	2	342	0.58%
2020/08/11	3	14.45	0	0.00	14.35	3	341	0.88%
2020/08/10	2	14.40	0	0.00	14.45	2	338	0.59%
2020/08/07	6	14.25	0	0.00	14.15	6	334	1.80%
2020/07/29	0	0.00	1	14.70	14.85	-1	299	-0.33%
2020/07/28	1	15.60	1	14.80	14.35	0	288	0.00%
2020/07/27	1	14.20	0	0.00	14.20	1	229	0.44%
2020/07/23	1	14.30	2	14.03	13.90	-1	199	-0.50%
2020/07/22	1	13.30	0	0.00	13.65	1	188	0.53%
2020/07/20	0	0.00	1	12.75	12.75	-1	170	-0.59%
2020/07/17	1	12.75	0	0.00	12.75	1	148	0.67%
2020/01/30	0	0.00	1	11.30	11.40	-1	201	-0.50%
2020/01/20	1	12.25	4.8	12.12	12.15	-3.8	193	-1.96%
2020/01/17	0	0.00	4	11.84	11.75	-4	186	-2.14%
2020/01/16	4	11.94	1	11.80	11.80	3	181	1.66%
2020/01/15	1	11.60	0	0.00	11.10	1	164	0.61%
2020/01/13	0	0.00	1	10.40	10.50	-1	156	-0.64%
2020/01/06	0	0.00	1	10.45	10.40	-1	156	-0.64%
2019/12/25	1	10.50	0	0.00	10.65	1	112	0.89%
2019/12/24	1	10.60	0	0.00	10.65	1	101	0.98%
2019/12/18	0	0.00	1	9.75	9.80	-1	89	-1.12%
2019/12/13	1	9.87	0	0.00	9.83	1	88	1.13%
2018/08/02	0	0.00	1	11.40	11.50	-1	73	-1.36%
2018/08/01	1	11.55	1	11.70	11.50	0	72	0.00%
2018/07/31	1	11.15	0	0.00	11.00	1	72	1.39%
2018/07/17	0	0.00	1	10.40	10.55	-1	70	-1.41%
2018/06/28	1	11.00	0	0.00	11.00	1	84	1.18%
2018/02/12	0	0.00	2	11.85	11.95	-2	106	-1.87%
2018/01/05	2	12.10	0	0.00	12.20	2	84	2.37%