彩晶 (6116)-日盛-木柵券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,515張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.1	12.75	12.75	-0.1	15,231	0.00%
2023/03/29	16	12.68	22	12.72	12.70	-6	15,152	-0.04%
2023/03/28	1	12.70	0	0.00	12.65	1	15,006	0.01%
2023/03/27	0	0.00	3	13.00	12.90	-3	15,064	-0.02%
2023/03/24	10	13.00	0	0.00	13.00	10	15,123	0.07%
2023/03/23	22	12.90	10	12.95	12.90	12	15,110	0.08%
2023/03/22	9	13.09	4	13.08	12.95	5	15,103	0.03%
2023/03/21	35	13.11	20	13.25	13.00	15	15,093	0.10%
2023/03/20	15	12.90	2	12.95	12.90	13	14,910	0.09%
2023/03/17	20	12.95	12	12.97	13.00	8	14,965	0.05%
2023/03/16	19	12.97	13	12.83	12.80	6	14,812	0.04%
2023/03/15	16	13.14	15	13.24	13.00	1	14,649	0.01%
2023/03/14	4	13.14	11	13.10	13.10	-7	14,528	-0.05%
2023/03/13	20	13.20	1.2	13.39	13.40	18.8	14,465	0.13%
2023/03/10	11.1	13.01	23	13.13	13.15	-11.9	14,305	-0.08%
2023/03/09	23	13.55	0	0.00	13.50	23	13,996	0.16%
2023/03/08	29.2	13.69	42.4	13.78	13.85	-13.2	13,832	-0.10%
2023/03/07	1	13.90	0	0.00	13.75	1	13,592	0.01%
2023/03/06	53.4	13.98	30	14.01	14.00	23.4	13,323	0.18%
2023/03/03	14	12.89	56	13.45	13.50	-42	12,114	-0.35%
2023/03/02	0	0.00	5.3	12.71	12.55	-5.3	11,006	-0.05%
2023/03/01	5	12.60	0	0.00	12.65	5	10,956	0.05%
2023/02/24	12	12.91	3	12.80	12.80	9	10,895	0.08%
2023/02/23	10	13.03	5	12.85	12.85	5	10,795	0.05%
2023/02/22	12	13.13	4	13.08	13.10	8	10,679	0.07%
2023/02/21	7.9	13.29	1.7	13.35	13.35	6.2	10,328	0.06%
2023/02/20	6.7	13.32	3.5	13.30	13.40	3.2	10,178	0.03%
2023/02/17	4	13.14	15	13.15	13.05	-11	9,657	-0.11%
2023/02/16	13	12.75	610	12.73	12.95	-597	9,286	-6.43%	大賣/鉅額交易
2023/02/15	11	12.26	21	12.15	12.15	-10	9,137	-0.11%
2023/02/14	1	12.10	0	0.00	12.10	1	9,126	0.01%
2023/02/13	102	11.85	0	0.00	11.85	102	9,179	1.11%	大買/鉅額交易
2023/02/10	507	12.17	2	12.03	12.05	505	9,102	5.55%	大買/鉅額交易
2023/02/09	0	0.00	1	12.55	12.50	-1	8,868	-0.01%
2023/02/08	13	12.65	1	12.55	12.60	12	8,880	0.14%
2023/02/07	7	12.42	2.1	12.24	12.35	4.9	8,632	0.06%
2023/02/06	1	12.65	1	12.60	12.50	0	8,425	0.00%
2023/02/03	20	12.85	1	12.65	12.80	19	8,448	0.22%
2023/02/02	6	12.83	36	12.84	12.85	-30	8,305	-0.36%
2023/02/01	0	0.00	8	12.39	12.50	-8	7,957	-0.10%
2023/01/31	5	12.10	3.5	12.54	12.10	1.5	7,857	0.02%
2023/01/30	2	12.05	2.5	11.81	11.90	-0.5	7,321	-0.01%
2023/01/13	0.1	11.35	1	11.45	11.35	-0.9	7,203	-0.01%
2023/01/12	1	11.50	0	0.00	11.45	1	7,411	0.01%
2023/01/11	0	0.00	0.6	11.50	11.60	-0.6	7,575	-0.01%
2023/01/09	0	0.00	270	11.50	11.55	-270	8,124	-3.32%	大賣/鉅額交易
2023/01/06	5	11.45	275	11.36	11.50	-270	8,207	-3.29%	大賣/鉅額交易
2023/01/04	1	11.35	0	0.00	11.30	1	8,490	0.01%
2022/12/27	0	0.00	5	11.20	11.15	-5	9,738	-0.05%
2022/12/22	0	0.00	1	11.00	11.00	-1	10,470	-0.01%
2022/12/20	1	11.00	0	0.00	10.80	1	10,641	0.01%
2022/12/19	0	0.00	5	10.95	11.10	-5	10,711	-0.05%
2022/12/16	7.5	10.95	0	0.00	10.85	7.5	10,702	0.07%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	2	11.10	0	0.00	11.15	2	10,916	0.02%
2022/12/12	6	11.11	0	0.00	11.10	6	10,944	0.05%
2022/12/09	1	11.35	0	0.00	11.35	1	11,023	0.01%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	10	11.10	0	0.00	11.05	10	11,109	0.09%
2022/12/06	10	11.30	0	0.00	11.25	10	11,079	0.09%
2022/12/05	0	0.00	9	11.52	11.50	-9	11,120	-0.08%
2022/12/02	11	11.51	0	0.00	11.55	11	11,383	0.10%
2022/11/28	0	0.00	10	11.30	11.25	-10	11,575	-0.09%
2022/11/25	1	11.50	6.1	11.46	11.45	-5.1	11,729	-0.04%
2022/11/24	0	0.00	15	11.50	11.50	-15	11,841	-0.13%
2022/11/23	1	11.50	0	0.00	11.50	1	11,969	0.01%
2022/11/22	1	11.40	0.1	11.35	11.35	0.9	12,042	0.01%
2022/11/21	52	11.59	1	11.50	11.45	51	12,066	0.42%
2022/11/18	55	11.60	0	0.00	11.65	55	12,060	0.46%
2022/11/17	150	11.60	0	0.00	11.60	150	12,132	1.24%	大買/鉅額交易
2022/11/16	252	11.83	0	0.00	11.80	252	12,208	2.06%	大買/鉅額交易
2022/11/15	5	12.06	8	12.06	12.05	-3	12,511	-0.02%
2022/11/14	1	11.90	1	11.95	11.95	0	13,298	0.00%
2022/11/11	8	11.60	505	11.75	12.00	-497	13,271	-3.74%	大賣/鉅額交易
2022/11/10	503	11.45	0	0.00	11.45	503	13,074	3.85%	大買/鉅額交易
2022/11/09	3	11.83	21	11.84	11.85	-18	13,137	-0.14%
2022/11/07	0	0.00	2	11.55	11.65	-2	13,156	-0.02%
2022/11/03	0	0.00	5	11.65	11.65	-5	13,459	-0.04%
2022/11/02	0	0.00	3	11.75	11.75	-3	13,516	-0.02%
2022/11/01	11	11.69	403	11.63	11.70	-392	13,567	-2.89%	大賣/鉅額交易
2022/10/31	0	0.00	400	11.63	11.45	-400	13,571	-2.95%	大賣/鉅額交易
2022/10/28	1	11.20	0	0.00	11.25	1	13,650	0.01%
2022/10/27	2	11.55	5	11.41	11.75	-3	14,169	-0.02%
2022/10/25	1	11.60	4	11.71	11.60	-3	14,045	-0.02%
2022/10/21	11	11.77	0	0.00	11.65	11	14,234	0.08%
2022/10/20	800	11.94	0	0.00	12.20	800	14,172	5.64%	大買/鉅額交易
2022/10/19	5	12.20	5	12.25	12.30	0	13,998	0.00%
2022/10/18	1	12.00	3	12.13	12.20	-2	13,842	-0.01%
2022/10/17	15	12.20	28	12.07	12.10	-13	13,717	-0.09%
2022/10/14	0	0.00	17	11.95	12.05	-17	13,322	-0.13%
2022/10/13	7	11.86	7	11.73	11.50	0	13,237	0.00%
2022/10/12	3	12.00	4	12.00	11.95	-1	13,120	-0.01%
2022/10/11	3	11.98	8	11.97	11.95	-5	13,067	-0.04%
2022/10/07	20	12.25	0	0.00	12.25	20	12,902	0.16%
2022/10/06	2	12.15	2	12.23	12.20	0	12,761	0.00%
2022/10/03	5	11.35	0	0.00	11.35	5	12,128	0.04%
2022/09/30	4	11.43	5	11.50	11.50	-1	12,296	-0.01%
2022/09/29	1	11.30	50	11.08	11.25	-49	12,203	-0.40%
2022/09/28	17	10.67	0	0.00	10.50	17	12,222	0.14%
2022/09/27	0	0.00	30	10.98	11.00	-30	12,164	-0.25%
2022/09/26	17	10.86	24	10.65	10.65	-7	12,182	-0.06%
2022/09/23	1	11.25	0	0.00	11.25	1	12,345	0.01%
2022/09/22	11	11.32	0	0.00	11.10	11	12,346	0.09%
2022/09/21	48	11.78	0	0.00	11.60	48	12,244	0.39%
2022/09/20	0	0.00	2	11.95	11.85	-2	12,127	-0.02%
2022/09/19	5	12.05	5	12.15	12.05	0	12,195	0.00%
2022/09/15	0	0.00	4	12.39	12.35	-4	12,466	-0.03%
2022/09/14	0	0.00	1	12.15	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	203	12.20	12.15	-203	12,862	-1.58%	大賣/鉅額交易
2022/09/12	0	0.00	3	12.10	12.10	-3	13,147	-0.02%
2022/09/08	7	12.25	301	12.25	12.25	-294	13,335	-2.20%	大賣/鉅額交易
2022/09/07	0	0.00	20	11.80	11.80	-20	13,369	-0.15%
2022/09/06	0	0.00	4	11.93	11.80	-4	13,534	-0.03%
2022/09/05	7	12.10	2	11.98	12.00	5	13,561	0.04%
2022/09/02	500	11.93	0	0.00	11.95	500	13,521	3.70%	大買/鉅額交易
2022/09/01	23.7	11.93	6	11.98	12.00	17.7	13,473	0.13%
2022/08/31	0	0.00	2	12.00	11.95	-2	13,381	-0.01%
2022/08/30	0	0.00	466	11.81	11.80	-466	13,319	-3.50%	大賣/鉅額交易
2022/08/29	200	11.29	7	11.34	11.45	193	13,279	1.45%	大買/鉅額交易
2022/08/26	5	11.60	55	11.70	11.65	-50	13,267	-0.38%
2022/08/25	6	11.52	12	11.49	11.45	-6	13,235	-0.05%
2022/08/24	1	11.50	0	0.00	11.50	1	13,451	0.01%
2022/08/23	200	11.33	1	11.50	11.35	199	13,374	1.49%	大買/鉅額交易
2022/08/22	86	11.69	31	11.65	11.65	55	13,237	0.42%
2022/08/19	97	11.88	43.5	11.85	12.10	53.5	12,908	0.41%
2022/08/18	2	11.13	3	11.17	11.15	-1	12,202	-0.01%
2022/08/17	18	11.11	16	11.19	11.25	2	12,130	0.02%
2022/08/16	6	10.88	12	10.82	10.80	-6	11,948	-0.05%
2022/08/12	0	0.00	3	10.50	10.50	-3	11,815	-0.03%
2022/08/11	9	10.40	28	10.46	10.45	-19	11,834	-0.16%
2022/08/10	0	0.00	10	10.22	10.20	-10	11,826	-0.08%
2022/08/09	3	10.25	35	10.15	10.20	-32	11,817	-0.27%
2022/08/08	11	10.12	17	10.12	10.15	-6	11,854	-0.05%
2022/08/05	5	10.09	10	10.10	10.10	-5	11,853	-0.04%
2022/08/04	52	9.96	24	9.92	10.00	28	11,941	0.23%
2022/08/03	36	10.24	61	10.46	10.10	-25	11,891	-0.21%
2022/08/02	2	9.71	0	0.00	9.71	2	11,474	0.02%
2022/08/01	53	9.81	9	9.64	9.86	44	11,598	0.38%
2022/07/29	18	9.77	15	9.79	9.76	3	11,598	0.03%
2022/07/28	17	10.05	16	9.92	9.92	1	11,435	0.01%
2022/07/27	4	9.96	0	0.00	10.00	4	11,417	0.04%
2022/07/25	1	10.15	82	10.25	10.30	-81	11,537	-0.70%
2022/07/21	1	10.25	2	10.28	10.30	-1	12,041	-0.01%
2022/07/19	0	0.00	18.2	10.23	10.20	-18.2	12,713	-0.14%
2022/07/18	33	10.14	11	10.20	10.15	22	13,027	0.17%
2022/07/15	0.3	10.05	0	0.00	10.05	0.3	13,082	0.00%
2022/07/14	2	10.15	5	10.15	10.15	-3	13,318	-0.02%
2022/07/13	1	10.00	4	10.02	10.10	-3	13,388	-0.02%
2022/07/12	26	9.71	9	9.70	9.70	17	13,356	0.13%
2022/07/11	3	10.10	4	10.03	10.00	-1	13,293	-0.01%
2022/07/08	1	10.35	3	10.42	10.35	-2	13,265	-0.02%
2022/07/07	10	9.82	15	10.05	10.00	-5	13,159	-0.04%
2022/07/06	17	10.44	17	10.17	9.83	0	13,198	0.00%
2022/07/05	2	9.98	1	9.94	9.90	1	13,024	0.01%
2022/07/04	17	9.82	32	9.66	9.66	-15	13,030	-0.12%
2022/07/01	10	9.86	2	10.00	9.65	8	13,175	0.06%
2022/06/30	5	10.18	0	0.00	10.15	5	13,005	0.04%
2022/06/29	16	10.50	15	10.55	10.55	1	13,003	0.01%
2022/06/27	16	10.68	1	10.55	10.65	15	13,089	0.11%
2022/06/24	4.2	10.34	0	0.00	10.30	4.2	13,110	0.03%
2022/06/23	3	10.10	2	10.15	10.00	1	13,199	0.01%
2022/06/22	12	10.08	1	10.00	10.00	11	12,990	0.08%
2022/06/21	3	10.42	2	10.53	10.65	1	12,619	0.01%
2022/06/20	4	10.75	0	0.00	10.45	4	12,644	0.03%
2022/06/17	1	11.45	1	11.30	11.30	0	12,419	0.00%
2022/06/16	12	12.05	15	11.80	11.75	-3	12,305	-0.02%
2022/06/15	2	13.03	3	13.05	13.05	-1	12,223	-0.01%
2022/06/14	0	0.00	2	13.00	13.05	-2	12,241	-0.02%
2022/06/13	6	13.07	0	0.00	13.10	6	12,501	0.05%
2022/06/10	5	13.20	6	13.29	13.35	-1	12,786	-0.01%
2022/06/09	15.8	13.35	10	13.40	13.40	5.8	13,040	0.04%
2022/06/08	0	0.00	68	13.23	13.20	-68	12,989	-0.52%
2022/06/07	1	13.15	1	13.20	13.20	0	13,035	0.00%
2022/06/06	10	13.10	0	0.00	13.05	10	13,019	0.08%
2022/06/02	7	12.91	0.3	12.95	12.90	6.7	13,168	0.05%
2022/06/01	2	12.80	60	12.89	12.95	-58	13,306	-0.44%
2022/05/31	0	0.00	29	12.56	12.50	-29	13,178	-0.22%
2022/05/30	21	12.50	1	12.70	12.50	20	13,192	0.15%
2022/05/27	1	12.50	402.6	12.45	12.50	-401.6	13,158	-3.05%	大賣/鉅額交易
2022/05/26	5	12.44	31	12.45	12.40	-26	13,188	-0.20%
2022/05/25	1	12.20	112	12.28	12.20	-111	13,157	-0.84%	大賣/鉅額交易
2022/05/24	68.2	12.45	2	12.25	12.20	66.2	13,375	0.49%
2022/05/20	0.3	12.45	0	0.00	12.40	0.3	13,588	0.00%
2022/05/19	0	0.00	12	12.52	12.55	-12	13,777	-0.09%
2022/05/18	20	12.81	69	12.84	12.85	-49	13,778	-0.36%
2022/05/17	4	12.44	2	12.50	12.45	2	13,635	0.01%
2022/05/16	4	12.23	10	12.31	12.45	-6	13,720	-0.04%
2022/05/13	2	12.25	76	12.35	12.25	-74	13,833	-0.53%
2022/05/12	6	12.38	14	12.21	12.20	-8	14,331	-0.06%
2022/05/11	5	12.27	5	12.28	12.25	0	14,436	0.00%
2022/05/10	99	12.40	65	12.55	12.50	34	14,697	0.23%
2022/05/09	14.5	12.58	39	12.40	12.40	-24.5	15,443	-0.16%
2022/05/06	1	13.00	82	13.05	13.05	-81	15,546	-0.52%
2022/05/05	0	0.00	8	13.55	13.35	-8	15,600	-0.05%
2022/05/04	10	13.40	0	0.00	13.25	10	15,619	0.06%
2022/05/03	54.1	13.18	57	13.34	13.40	-3	15,778	-0.02%
2022/04/29	40	13.26	10	13.20	13.15	30	15,867	0.19%
2022/04/28	37	13.24	10	13.15	13.35	27	16,121	0.17%
2022/04/27	4	12.51	6	12.57	12.90	-2	16,718	-0.01%
2022/04/26	9	12.98	18	13.00	13.05	-9	16,485	-0.05%
2022/04/25	11	13.07	2	13.00	13.00	9	16,194	0.06%
2022/04/22	21	13.87	41	13.91	13.60	-20	15,926	-0.13%
2022/04/21	4	14.00	0	0.00	13.90	4	15,811	0.03%
2022/04/20	6	13.90	17	14.06	14.30	-11	15,724	-0.07%
2022/04/19	4	14.05	1	14.20	13.95	3	15,608	0.02%
2022/04/18	6	13.81	0	0.00	13.85	6	15,731	0.04%
2022/04/15	10	14.06	0	0.00	14.05	10	15,887	0.06%
2022/04/14	10	14.25	15	14.33	14.25	-5	16,090	-0.03%
2022/04/13	6	14.33	0	0.00	14.40	6	16,402	0.04%
2022/04/12	74.4	14.19	10	14.20	14.10	64.4	16,544	0.39%
2022/04/11	33	14.31	20	14.30	14.15	13	16,647	0.08%
2022/04/08	2	14.70	0	0.00	14.75	2	16,709	0.01%
2022/04/07	9	14.79	60	14.70	14.70	-51	17,386	-0.29%
2022/04/06	36	15.28	0	0.00	15.15	36	17,352	0.21%
2022/04/01	54.6	15.21	34	15.25	15.35	20.6	17,900	0.12%
2022/03/31	21	15.43	0	0.00	15.45	21	19,343	0.11%
2022/03/30	15	15.58	10	15.60	15.60	5	19,430	0.03%
2022/03/29	47	15.55	9	15.55	15.55	38	19,615	0.19%
2022/03/28	58	15.65	2	15.60	15.70	56	19,812	0.28%
2022/03/25	5	16.00	8	16.06	16.00	-3	20,143	-0.01%
2022/03/24	35	16.11	0	0.00	16.10	35	20,766	0.17%
2022/03/23	14	16.26	45	16.27	16.20	-31	21,741	-0.14%
2022/03/22	11	16.14	0	0.00	16.15	11	22,014	0.05%
2022/03/21	271	16.05	6	16.04	16.05	265	22,347	1.19%	大買/鉅額交易
2022/03/18	211	16.15	1	16.10	16.10	210	22,421	0.94%	大買/鉅額交易
2022/03/17	5	16.35	72	16.45	16.40	-67	22,359	-0.30%
2022/03/16	31	16.32	76	16.60	16.15	-45	22,504	-0.20%
2022/03/15	34	16.39	383	16.32	16.40	-349	23,078	-1.51%	大賣/鉅額交易
2022/03/14	62	16.20	402	16.27	16.30	-340	23,355	-1.46%	大賣/鉅額交易
2022/03/11	2	15.97	2	15.85	15.85	0	23,983	0.00%
2022/03/10	3	15.93	80	15.90	15.95	-77	24,102	-0.32%
2022/03/09	3	15.67	51	15.67	15.70	-48	24,333	-0.20%
2022/03/08	45	15.82	27	15.85	15.60	18	24,432	0.07%
2022/03/07	15	15.73	0	0.00	15.75	15	24,529	0.06%
2022/03/04	40	16.28	14	16.15	16.05	26	24,702	0.11%
2022/03/03	0	0.00	2	16.40	16.20	-2	24,982	-0.01%
2022/03/02	0	0.00	2	16.10	16.20	-2	25,613	-0.01%
2022/03/01	6	16.17	1	16.15	16.20	5	25,720	0.02%
2022/02/25	3	15.77	8	15.79	15.85	-5	25,828	-0.02%
2022/02/24	75	15.89	88	15.66	15.65	-13	26,071	-0.05%
2022/02/23	10	16.05	1	16.05	16.05	9	26,383	0.03%
2022/02/22	1	16.05	0	0.00	16.05	1	27,804	0.00%
2022/02/21	72	16.27	11	16.36	16.45	61	29,701	0.21%
2022/02/18	2	16.20	5	16.20	16.25	-3	29,904	-0.01%
2022/02/17	56	16.34	5	16.35	16.30	51	30,268	0.17%
2022/02/16	35	16.15	4	16.40	16.30	31	30,499	0.10%
2022/02/15	16	16.13	0	0.00	16.05	16	30,853	0.05%
2022/02/14	689	16.15	2	16.13	16.20	687	31,207	2.20%	大買/鉅額交易
2022/02/11	6	17.03	13	17.02	17.00	-7	31,057	-0.02%
2022/02/10	15	17.55	39	17.55	17.55	-24	31,333	-0.08%
2022/02/09	55	17.43	807.6	17.27	17.70	-752.6	31,685	-2.38%	大賣/鉅額交易
2022/02/08	5	16.81	5.1	16.79	16.85	-0.1	32,959	0.00%
2022/02/07	2	16.18	4	16.19	16.60	-2	33,037	-0.01%
2022/01/26	2	16.03	3	16.17	16.05	-1	33,463	0.00%
2022/01/25	21	16.04	9	16.03	16.00	12	33,890	0.04%
2022/01/24	1	16.45	11	16.49	16.45	-10	34,005	-0.03%
2022/01/21	121	16.83	3	16.95	16.85	118	34,378	0.34%	大買/鉅額交易
2022/01/20	12	17.28	215	17.49	17.40	-203	36,213	-0.56%	大賣/鉅額交易
2022/01/19	0	0.00	4	16.71	16.75	-4	35,509	-0.01%
2022/01/18	4	16.75	10	16.78	16.70	-6	35,499	-0.02%
2022/01/17	2	16.30	3	16.50	16.70	-1	35,557	0.00%
2022/01/14	24	16.19	0	0.00	16.45	24	35,805	0.07%
2022/01/13	6	16.60	1	16.80	16.60	5	35,823	0.01%
2022/01/12	151	16.75	50	16.70	16.75	101	36,046	0.28%	大買/鉅額交易
2022/01/11	13	16.90	106	17.10	16.95	-93	36,378	-0.26%	大賣/
2022/01/10	8	16.75	159	16.99	17.00	-151	36,571	-0.41%	大賣/鉅額交易
2022/01/07	25	16.54	1	16.55	16.55	24	36,644	0.07%
2022/01/06	10	16.93	6	16.96	16.90	4	36,878	0.01%
2022/01/05	7	17.34	61	17.30	17.30	-54	36,778	-0.15%
2022/01/04	372	17.68	5	17.70	17.65	367	36,928	0.99%	大買/鉅額交易
2022/01/03	106	17.75	4	17.80	17.75	102	36,955	0.28%	大買/鉅額交易
2021/12/30	107	18.10	360.3	18.30	18.10	-253.3	36,797	-0.69%	大買/大賣/鉅額交易
2021/12/29	352	17.77	19	17.72	17.80	333	36,356	0.92%	大買/鉅額交易
2021/12/28	418	17.74	7	17.81	17.80	411	36,662	1.12%	大買/鉅額交易
2021/12/27	41	17.89	64	17.92	17.90	-23	36,600	-0.06%
2021/12/24	2	17.10	3	17.10	17.15	-1	35,416	0.00%
2021/12/23	2	17.08	32	17.07	17.15	-30	35,575	-0.08%
2021/12/22	10	17.27	1	17.25	17.25	9	35,642	0.03%
2021/12/21	40	16.90	47	17.03	17.15	-7	35,657	-0.02%
2021/12/20	35	17.08	37.4	17.10	17.15	-2.4	35,737	-0.01%
2021/12/17	39	16.83	693	16.74	16.90	-654	35,475	-1.84%	大賣/鉅額交易
2021/12/16	211	16.51	27	16.60	16.50	184	34,856	0.53%	大買/鉅額交易
2021/12/15	16	16.33	509	16.37	16.35	-493	34,964	-1.41%	大賣/鉅額交易
2021/12/14	0	0.00	13	15.95	15.80	-13	34,836	-0.04%
2021/12/13	127	16.12	6	16.16	16.10	121	34,785	0.35%	大買/鉅額交易
2021/12/10	170	16.15	36	16.16	16.15	134	34,865	0.38%	大買/鉅額交易
2021/12/09	732	16.49	539	16.75	16.45	193	34,599	0.56%	大買/大賣/鉅額交易
2021/12/08	218	16.41	103	16.38	16.40	115	33,827	0.34%	大買/大賣/鉅額交易
2021/12/07	392	16.32	32	16.27	16.35	360	33,695	1.07%	大買/鉅額交易
2021/12/06	0.2	15.85	13	15.79	15.80	-12.8	33,028	-0.04%
2021/12/03	45	15.79	12	15.83	15.75	33	33,168	0.10%
2021/12/02	0	0.00	17	15.51	15.55	-17	33,516	-0.05%
2021/12/01	14	15.56	161	15.52	15.65	-147	34,562	-0.43%	大賣/鉅額交易
2021/11/30	206	15.39	19	15.43	15.35	187	34,801	0.54%	大買/鉅額交易
2021/11/29	11	15.31	5	15.30	15.30	6	34,841	0.02%
2021/11/26	7	15.49	2	15.60	15.35	5	35,024	0.01%
2021/11/25	1	16.05	302	16.07	16.05	-301	34,955	-0.86%	大賣/鉅額交易
2021/11/24	203	16.05	100	16.15	16.15	103	35,096	0.29%	大買/鉅額交易
2021/11/23	100	16.10	85	16.00	16.10	15	35,572	0.04%
2021/11/22	60.8	16.42	267	16.51	16.20	-206.2	35,557	-0.58%	大賣/鉅額交易
2021/11/19	337.2	16.25	75	16.44	16.25	262.2	35,949	0.73%	大買/鉅額交易
2021/11/18	113.2	15.93	806	15.65	15.95	-692.8	35,535	-1.95%	大買/大賣/鉅額交易
2021/11/17	46	15.05	547	15.24	15.15	-501	33,954	-1.48%	大賣/鉅額交易
2021/11/16	1.3	14.78	1	15.20	14.80	0.3	34,161	0.00%
2021/11/15	2	15.20	10	15.19	15.15	-8	34,204	-0.02%
2021/11/12	40	15.09	12	15.18	15.15	28	34,360	0.08%
2021/11/11	12	14.79	213	14.90	14.65	-201	34,336	-0.59%	大賣/鉅額交易
2021/11/10	0	0.00	1	15.10	14.85	-1	34,415	0.00%
2021/11/09	279	15.15	9	15.11	15.10	270	34,858	0.77%	大買/鉅額交易
2021/11/08	91	15.29	74	15.37	15.45	17	34,649	0.05%
2021/11/05	1,123	15.30	1,039	15.02	15.30	84	34,789	0.24%	大買/大賣/
2021/11/04	501	14.45	100	14.40	14.45	401	33,372	1.20%	大買/鉅額交易
2021/11/03	515	14.50	1,019	14.41	14.50	-504	35,004	-1.44%	大買/大賣/鉅額交易
2021/11/02	761	14.14	762	14.40	14.10	-1	35,159	0.00%	大買/大賣/
2021/11/01	53	14.05	8	14.01	14.05	45	37,604	0.12%
2021/10/29	358	14.20	9	14.13	14.10	349	41,173	0.85%	大買/鉅額交易
2021/10/28	658.1	14.20	35	14.50	14.00	623.1	41,266	1.51%	大買/鉅額交易
2021/10/27	0	0.00	4	13.71	13.70	-4	39,546	-0.01%
2021/10/25	0	0.00	1	13.45	13.65	-1	40,438	0.00%
2021/10/22	3.9	13.46	1	13.40	13.40	2.9	41,792	0.01%
2021/10/21	0	0.00	68	13.75	13.80	-68	42,031	-0.16%
2021/10/20	69.3	13.66	9	13.76	13.65	60.3	42,833	0.14%
2021/10/19	10	13.81	1	13.90	13.85	9	43,495	0.02%
2021/10/18	8	13.47	10	13.40	13.40	-2	44,455	0.00%
2021/10/15	1	13.65	455	13.85	13.65	-454	45,881	-0.99%	大賣/鉅額交易
2021/10/14	155	13.65	100	13.80	13.65	55	46,426	0.12%	大買/
2021/10/13	406	13.89	3	13.77	13.65	403	46,879	0.86%	大買/鉅額交易
2021/10/12	24	14.05	13	14.00	13.90	11	47,690	0.02%
2021/10/08	0	0.00	2	14.85	14.70	-2	48,467	0.00%
2021/10/07	0	0.00	5	14.80	14.75	-5	50,686	-0.01%
2021/10/06	52	14.52	0	0.00	14.50	52	52,061	0.10%
2021/10/05	15	14.35	22	14.48	14.70	-7	53,002	-0.01%
2021/10/04	4	14.40	512	14.05	14.00	-508	55,702	-0.91%	大賣/鉅額交易
2021/10/01	13	14.98	7	14.81	14.70	6	63,252	0.01%
2021/09/30	24	15.39	114	15.39	15.20	-90	63,846	-0.14%	大賣/
2021/09/29	3	15.28	2	15.33	15.30	1	64,336	0.00%
2021/09/28	30	15.46	0	0.00	15.45	30	65,706	0.05%
2021/09/27	507	16.00	23	15.82	15.95	484	69,028	0.70%	大買/鉅額交易
2021/09/24	29	15.53	37	15.53	15.55	-8	69,663	-0.01%
2021/09/23	22	15.18	38	15.01	15.25	-16	70,495	-0.02%
2021/09/22	78	14.67	19	14.70	14.75	59	72,021	0.08%
2021/09/17	10	15.21	6	15.30	15.35	4	73,524	0.01%
2021/09/16	8	15.18	0	0.00	15.15	8	75,175	0.01%
2021/09/15	3	15.45	15	15.53	15.35	-12	76,813	-0.02%
2021/09/14	1	15.55	11	15.59	15.45	-10	79,008	-0.01%
2021/09/13	5	15.40	58	15.73	15.70	-53	81,024	-0.07%
2021/09/10	6	15.65	242	15.71	15.70	-236	83,880	-0.28%	大賣/鉅額交易
2021/09/09	202	15.40	0	0.00	15.40	202	89,987	0.22%	大買/鉅額交易
2021/09/08	5	15.37	2	15.50	15.30	3	93,439	0.00%
2021/09/07	14	15.51	9	15.51	15.75	5	96,669	0.01%
2021/09/06	85	15.46	54	15.43	15.30	31	97,950	0.03%
2021/09/03	37	15.90	340	15.81	15.75	-303	99,545	-0.30%	大賣/鉅額交易
2021/09/02	541	16.09	120	16.07	16.00	421	101,778	0.41%	大買/大賣/鉅額交易
2021/09/01	9	16.41	279.1	16.53	16.40	-270.1	104,264	-0.26%	大賣/鉅額交易
2021/08/31	71	16.04	6	16.15	16.10	65	106,530	0.06%
2021/08/30	35	16.44	251	16.73	16.40	-216	112,518	-0.19%	大賣/鉅額交易
2021/08/27	477	16.66	14	16.88	16.65	463	116,763	0.40%	大買/鉅額交易
2021/08/26	18	16.56	18	16.66	16.50	0	121,604	0.00%
2021/08/25	67	16.75	59	16.74	16.50	8	126,585	0.01%
2021/08/24	73	16.39	930	16.55	16.20	-857	134,023	-0.64%	大賣/鉅額交易
2021/08/23	14	17.05	56	17.01	17.15	-42	139,189	-0.03%
2021/08/20	132	17.56	104	17.50	17.35	28	142,840	0.02%	大買/大賣/
2021/08/19	40	18.24	10	18.45	18.00	30	144,936	0.02%
2021/08/18	11	18.53	121	18.44	18.75	-110	147,518	-0.07%	大賣/鉅額交易
2021/08/17	112	18.24	118	18.47	18.20	-6	152,240	0.00%	大買/大賣/
2021/08/16	9	18.07	28.2	18.19	18.20	-19.2	156,138	-0.01%
2021/08/13	523.1	18.75	513	18.80	18.60	10.1	159,363	0.01%	大買/大賣/
2021/08/12	306	19.15	301	19.23	19.10	5	163,069	0.00%	大買/大賣/
2021/08/11	523	19.15	564	19.22	19.10	-41	166,411	-0.02%	大買/大賣/
2021/08/10	517	19.21	3	19.30	19.15	514	166,244	0.31%	大買/鉅額交易
2021/08/09	511	19.81	47	19.87	19.65	464	169,040	0.27%	大買/鉅額交易
2021/08/06	73	20.67	280	20.66	20.65	-207	168,295	-0.12%	大賣/鉅額交易
2021/08/05	440	20.94	80	21.07	20.75	360	169,316	0.21%	大買/鉅額交易
2021/08/04	54	20.93	567.1	20.34	21.55	-513.1	167,750	-0.31%	大賣/鉅額交易
2021/08/03	402	19.58	965	19.82	19.60	-563	165,072	-0.34%	大買/大賣/鉅額交易
2021/08/02	31	19.32	13.7	19.18	19.50	17.3	165,346	0.01%
2021/07/30	28	19.33	34	19.30	18.95	-6	166,213	0.00%
2021/07/29	27	19.19	15	19.15	19.20	12	167,520	0.01%
2021/07/28	384	19.13	18	19.27	19.10	366	168,461	0.22%	大買/鉅額交易
2021/07/27	232	19.60	31	19.80	19.50	201	167,817	0.12%	大買/鉅額交易
2021/07/26	424	20.16	38	20.37	20.15	386	168,991	0.23%	大買/鉅額交易
2021/07/23	33	19.64	535	19.50	19.90	-502	174,829	-0.29%	大賣/鉅額交易
2021/07/22	514	19.26	102	19.62	19.25	412	181,060	0.23%	大買/大賣/鉅額交易
2021/07/21	43	19.29	1,227	19.02	18.90	-1,184	185,351	-0.64%	大賣/鉅額交易
2021/07/20	145	20.02	50	20.12	19.95	95	188,577	0.05%	大買/
2021/07/19	56	20.26	82	20.32	20.35	-26	195,515	-0.01%
2021/07/16	897	20.84	55	20.85	20.70	842	204,728	0.41%	大買/鉅額交易
2021/07/15	51	20.68	882	21.10	21.10	-831	207,969	-0.40%	大賣/鉅額交易
2021/07/14	135	21.27	66	21.34	20.85	69	209,517	0.03%	大買/
2021/07/13	95	22.56	50.1	22.46	22.30	44.9	210,191	0.02%
2021/07/12	79	22.28	55	22.17	22.15	24	210,295	0.01%
2021/07/09	346	22.49	51	22.67	22.40	295	211,543	0.14%	大買/鉅額交易
2021/07/08	1,345.1	22.93	1,269.1	23.09	22.95	76	213,078	0.04%	大買/大賣/
2021/07/07	66	22.13	27	22.35	21.90	39	211,524	0.02%
2021/07/06	97	22.31	348	22.46	22.15	-251	213,873	-0.12%	大賣/鉅額交易
2021/07/05	71	22.64	35	22.71	22.65	36	216,773	0.02%
2021/07/02	332.2	22.53	290	22.76	22.80	42.2	217,536	0.02%	大買/大賣/
2021/07/01	72	22.22	60	22.24	21.90	12	217,824	0.01%
2021/06/30	29	22.09	486	22.00	22.10	-457	219,200	-0.21%	大賣/鉅額交易
2021/06/29	1,132	22.32	98	22.47	22.00	1,034	220,106	0.47%	大買/鉅額交易
2021/06/28	303	22.65	1,167	22.75	23.00	-864	220,859	-0.39%	大買/大賣/鉅額交易
2021/06/25	1,013	22.51	657	22.77	22.45	356	226,567	0.16%	大買/大賣/鉅額交易
2021/06/24	100	22.74	23	22.70	22.50	77	229,600	0.03%
2021/06/23	106	22.62	101	22.59	22.75	5	230,016	0.00%	大買/大賣/
2021/06/22	624	22.26	70	22.56	22.05	554	229,370	0.24%	大買/鉅額交易
2021/06/21	136.2	22.51	185	22.59	22.40	-48.8	229,444	-0.02%	大買/大賣/
2021/06/18	167	22.93	739	22.89	22.30	-572	228,884	-0.25%	大買/大賣/鉅額交易
2021/06/17	68	21.20	160	21.46	22.15	-92	224,245	-0.04%	大賣/
2021/06/16	221.1	20.85	57	20.89	20.15	164.1	221,465	0.07%	大買/鉅額交易
2021/06/15	102	22.17	78	22.35	21.90	24	218,620	0.01%	大買/
2021/06/11	271	22.37	161	22.42	22.75	110	216,927	0.05%	大買/大賣/鉅額交易
2021/06/10	106	21.89	94	22.08	21.85	12	214,422	0.01%	大買/
2021/06/09	104	23.04	178	22.62	22.40	-74	211,901	-0.03%	大買/大賣/
2021/06/08	257	23.72	119	23.81	23.50	138	209,416	0.07%	大買/大賣/鉅額交易
2021/06/07	525	25.01	495	24.89	24.20	30	207,357	0.01%	大買/大賣/
2021/06/04	127	24.65	124	24.73	24.60	3	201,513	0.00%	大買/大賣/
2021/06/03	404	24.33	181	24.38	24.30	223	197,393	0.11%	大買/大賣/鉅額交易
2021/06/02	440	24.10	179.1	24.36	23.90	260.9	192,372	0.14%	大買/大賣/鉅額交易
2021/06/01	659	24.28	293	24.56	24.05	366	187,830	0.19%	大買/大賣/鉅額交易
2021/05/31	178.1	22.22	913.4	22.99	23.40	-735.3	180,490	-0.41%	大買/大賣/鉅額交易
2021/05/28	402	21.19	492	21.04	21.30	-90	175,194	-0.05%	大買/大賣/
2021/05/27	197	20.18	135	20.18	20.20	62	172,741	0.04%	大買/大賣/
2021/05/26	546	20.64	273	20.96	20.20	273	171,745	0.16%	大買/大賣/鉅額交易
2021/05/25	934	20.68	807	20.92	20.80	127	172,667	0.07%	大買/大賣/鉅額交易
2021/05/24	307	19.42	577	19.40	19.70	-270	171,172	-0.16%	大買/大賣/鉅額交易
2021/05/21	613	19.29	628	19.59	19.20	-15	168,330	-0.01%	大買/大賣/
2021/05/20	650	19.13	95	19.75	18.80	555	166,761	0.33%	大買/鉅額交易
2021/05/19	352	18.91	203	19.23	19.65	149	164,667	0.09%	大買/大賣/鉅額交易
2021/05/18	7	17.41	44	17.89	17.90	-37	162,294	-0.02%
2021/05/17	118	17.05	212	16.75	16.30	-94	163,142	-0.06%	大買/大賣/
2021/05/14	36	18.11	14	18.61	17.95	22	160,995	0.01%
2021/05/13	71	17.74	53	17.55	17.75	18	163,731	0.01%
2021/05/12	36	19.01	35	18.90	18.60	1	166,531	0.00%
2021/05/11	52	20.83	17	20.80	20.65	35	166,352	0.02%
2021/05/10	48	23.01	38	23.13	22.90	10	166,427	0.01%
2021/05/07	98.2	22.25	74	22.28	23.40	24.2	166,980	0.01%
2021/05/06	157	22.41	65	22.99	21.30	92	166,794	0.06%	大買/
2021/05/05	78	23.60	76.2	23.89	23.50	1.8	166,123	0.00%
2021/05/04	17	24.15	121	24.02	23.65	-104	166,468	-0.06%	大賣/鉅額交易
2021/05/03	99.1	26.43	297	26.45	26.25	-197.9	166,838	-0.12%	大賣/鉅額交易
2021/04/29	518	29.15	192.2	29.24	29.15	325.8	165,710	0.20%	大買/大賣/鉅額交易
2021/04/28	212	28.06	381	27.96	28.85	-169	160,333	-0.11%	大買/大賣/鉅額交易
2021/04/27	297	25.96	667.8	25.84	26.25	-370.8	154,945	-0.24%	大買/大賣/鉅額交易
2021/04/26	859	24.25	385.3	24.26	24.20	473.7	150,596	0.31%	大買/大賣/鉅額交易
2021/04/23	838.3	23.00	715	23.27	23.95	123.3	146,878	0.08%	大買/大賣/鉅額交易
2021/04/22	429.2	22.05	517.1	22.53	22.50	-87.9	140,627	-0.06%	大買/大賣/
2021/04/21	271	19.99	1,411.1	21.06	21.15	-1,140.1	131,819	-0.86%	大買/大賣/鉅額交易
2021/04/20	128	18.86	467.3	18.98	19.25	-339.3	130,292	-0.26%	大買/大賣/鉅額交易
2021/04/19	1,733	18.71	557	18.71	18.90	1,176	129,559	0.91%	大買/大賣/鉅額交易
2021/04/16	372	18.48	1,337	18.37	18.60	-965	127,514	-0.76%	大買/大賣/鉅額交易
2021/04/15	1,312	18.23	913.6	18.55	18.20	398.4	126,478	0.32%	大買/大賣/鉅額交易
2021/04/14	1,219	18.52	468	18.48	18.30	751	124,728	0.60%	大買/大賣/鉅額交易
2021/04/13	511.2	18.93	536	19.10	18.55	-24.8	121,260	-0.02%	大買/大賣/
2021/04/12	203	18.17	1,635	18.83	18.85	-1,432	115,421	-1.24%	大買/大賣/鉅額交易
2021/04/09	1,105	17.10	945	17.31	17.15	160	112,717	0.14%	大買/大賣/鉅額交易
2021/04/08	1,188	16.50	327	16.42	16.50	861	110,854	0.78%	大買/大賣/鉅額交易
2021/04/07	301	15.90	2,057	16.07	16.40	-1,756	109,735	-1.60%	大買/大賣/鉅額交易
2021/04/06	1,841	15.71	113.8	15.92	15.65	1,727.2	108,193	1.60%	大買/大賣/鉅額交易
2021/04/01	162	15.34	1,442	15.57	15.70	-1,280	107,678	-1.19%	大買/大賣/鉅額交易
2021/03/31	1,373	15.44	1,231	15.42	15.40	142	106,907	0.13%	大買/大賣/鉅額交易
2021/03/30	634	15.31	529	15.54	15.65	105	105,416	0.10%	大買/大賣/鉅額交易
2021/03/29	76	14.67	303	14.97	15.15	-227	98,553	-0.23%	大賣/鉅額交易
2021/03/26	46	13.72	199	13.74	13.80	-153	95,196	-0.16%	大賣/鉅額交易
2021/03/25	54	13.56	74	13.58	13.45	-20	94,588	-0.02%
2021/03/24	126	13.57	92	13.45	13.65	34	93,874	0.04%	大買/
2021/03/23	1,616	13.25	225.5	13.41	13.20	1,390.5	92,716	1.50%	大買/大賣/鉅額交易
2021/03/22	33	13.10	1,182	12.93	13.25	-1,149	91,335	-1.26%	大賣/鉅額交易
2021/03/19	1,093	12.56	30	12.67	12.70	1,063	91,556	1.16%	大買/鉅額交易
2021/03/18	75	12.92	1,537	12.90	12.85	-1,462	94,542	-1.55%	大賣/鉅額交易
2021/03/17	10	12.75	17	12.79	12.75	-7	96,454	-0.01%
2021/03/16	71	12.75	11.4	12.80	12.70	59.6	99,621	0.06%
2021/03/15	37	12.70	0.9	12.79	12.65	36.1	102,359	0.04%
2021/03/12	24	12.80	48	12.88	12.80	-24	104,727	-0.02%
2021/03/11	103	12.86	101	12.85	12.85	2	111,263	0.00%	大買/大賣/
2021/03/10	15	12.71	200	12.62	12.60	-185	117,133	-0.16%	大賣/鉅額交易
2021/03/09	16	12.18	33	12.26	12.35	-17	119,843	-0.01%
2021/03/08	75	12.34	60	12.50	12.20	15	123,503	0.01%
2021/03/05	119	12.30	30	12.28	12.25	89	128,008	0.07%	大買/
2021/03/04	166	12.68	25	12.70	12.60	141	129,789	0.11%	大買/鉅額交易
2021/03/03	39	12.71	42	12.74	12.90	-3	129,956	0.00%
2021/03/02	58	12.90	32	12.99	12.65	26	129,753	0.02%
2021/02/26	167	13.32	11	13.36	13.20	156	129,022	0.12%	大買/鉅額交易
2021/02/25	262	13.81	221	13.83	13.70	41	127,918	0.03%	大買/大賣/
2021/02/24	1,629	13.71	198	13.66	13.40	1,431	124,477	1.15%	大買/大賣/鉅額交易
2021/02/23	106	13.30	136	13.34	13.40	-30	121,039	-0.02%	大買/大賣/
2021/02/22	159	13.22	195	13.32	13.25	-36	120,120	-0.03%	大買/大賣/
2021/02/19	402	12.99	255	13.05	13.00	147	118,117	0.12%	大買/大賣/鉅額交易
2021/02/18	35	12.63	133	12.73	12.75	-98	116,023	-0.08%	大賣/
2021/02/17	145	12.79	204	12.80	12.75	-59	115,120	-0.05%	大買/大賣/
2021/02/05	370	12.89	50	12.92	12.85	320	114,076	0.28%	大買/鉅額交易
2021/02/04	135	13.06	135	13.13	13.00	0	113,295	0.00%	大買/大賣/
2021/02/03	90	12.81	1,692.3	12.85	13.05	-1,602.3	110,178	-1.45%	大賣/鉅額交易
2021/02/02	136	12.46	415.7	12.59	12.40	-279.7	106,475	-0.26%	大買/大賣/鉅額交易
2021/02/01	1,486.3	12.32	117	12.31	12.30	1,369.3	105,949	1.29%	大買/大賣/鉅額交易
2021/01/29	7	12.09	223.8	12.25	12.10	-216.8	107,088	-0.20%	大賣/鉅額交易
2021/01/28	71	11.73	15	11.82	11.85	56	106,842	0.05%
2021/01/27	276	12.27	113	12.42	12.10	163	107,419	0.15%	大買/大賣/鉅額交易
2021/01/26	199	12.61	141	12.80	12.45	58	107,066	0.05%	大買/大賣/
2021/01/25	45.4	12.44	320	12.53	12.60	-274.6	105,774	-0.26%	大賣/鉅額交易
2021/01/22	29	12.26	81	12.31	12.40	-52	105,871	-0.05%
2021/01/21	59	12.20	67	12.32	12.20	-8	107,119	-0.01%
2021/01/20	182	12.25	30	12.49	11.95	152	107,216	0.14%	大買/鉅額交易
2021/01/19	28.5	12.31	472	12.43	12.40	-443.5	108,780	-0.41%	大賣/鉅額交易
2021/01/18	60	12.41	1	12.10	12.10	59	112,161	0.05%
2021/01/15	340	12.37	136	12.38	12.35	204	111,455	0.18%	大買/大賣/鉅額交易
2021/01/14	99	12.75	1,203.1	12.73	12.70	-1,104.1	110,046	-1.00%	大賣/鉅額交易
2021/01/13	57	12.86	457	12.60	12.60	-400	109,478	-0.37%	大賣/鉅額交易
2021/01/12	1,404	12.26	39	12.46	12.10	1,365	106,865	1.28%	大買/鉅額交易
2021/01/11	11	12.30	158.1	12.27	12.35	-147.1	105,194	-0.14%	大賣/鉅額交易
2021/01/08	95	11.86	11	11.90	11.95	84	104,587	0.08%
2021/01/07	50	12.05	8	12.20	12.05	42	104,360	0.04%
2021/01/06	53	11.83	16	11.81	11.80	37	104,398	0.04%
2021/01/05	65	12.01	1,122	12.03	12.15	-1,057	103,615	-1.02%	大賣/鉅額交易
2021/01/04	45	12.41	17	12.34	12.35	28	103,539	0.03%
2020/12/31	507	12.58	257	12.27	12.30	250	103,244	0.24%	大買/大賣/鉅額交易
2020/12/30	473	12.82	42.1	12.82	12.80	430.9	102,074	0.42%	大買/鉅額交易
2020/12/29	281	13.35	85.1	13.28	13.25	195.9	101,536	0.19%	大買/鉅額交易
2020/12/28	86	13.01	208.3	13.08	13.15	-122.3	100,354	-0.12%	大賣/鉅額交易
2020/12/25	169	12.85	137	12.93	12.80	32	98,475	0.03%	大買/大賣/
2020/12/24	30	12.68	106	12.63	12.60	-76	97,383	-0.08%	大賣/
2020/12/23	59	12.40	226.3	12.35	12.35	-167.3	96,554	-0.17%	大賣/鉅額交易
2020/12/22	269	12.88	56	12.79	12.35	213	96,480	0.22%	大買/鉅額交易
2020/12/21	33	12.61	70	12.43	12.55	-37	95,975	-0.04%
2020/12/18	21	12.65	64	12.58	12.60	-43	94,785	-0.05%
2020/12/17	110	12.87	115	12.84	12.95	-5	94,170	-0.01%	大買/大賣/
2020/12/16	769	12.80	33	12.82	12.85	736	93,799	0.78%	大買/鉅額交易
2020/12/15	116	12.93	406	13.06	12.65	-290	92,965	-0.31%	大買/大賣/鉅額交易
2020/12/14	585	13.40	786.1	13.33	13.20	-201.1	91,334	-0.22%	大買/大賣/鉅額交易
2020/12/11	500	13.02	209	13.27	12.95	291	88,457	0.33%	大買/大賣/鉅額交易
2020/12/10	369	13.30	293	13.37	13.25	76	86,829	0.09%	大買/大賣/
2020/12/09	283	13.02	241.3	13.02	13.20	41.7	84,724	0.05%	大買/大賣/
2020/12/08	382	12.81	375	12.98	12.80	7	87,771	0.01%	大買/大賣/
2020/12/07	696	12.86	153	13.41	12.60	543	89,206	0.61%	大買/大賣/鉅額交易
2020/12/04	331	11.99	292	12.10	12.50	39	83,370	0.05%	大買/大賣/
2020/12/03	164	11.56	138	11.59	11.45	26	77,395	0.03%	大買/大賣/
2020/12/02	193	11.36	385	11.22	11.50	-192	75,026	-0.26%	大買/大賣/鉅額交易
2020/12/01	332.2	10.77	228.5	10.52	10.80	103.7	73,886	0.14%	大買/大賣/鉅額交易
2020/11/30	177	10.16	142	10.07	10.05	35	72,835	0.05%	大買/大賣/
2020/11/27	28.5	9.89	169	9.91	9.83	-140.5	70,966	-0.20%	大賣/鉅額交易
2020/11/26	112	9.71	10	9.72	9.74	102	70,438	0.14%	大買/鉅額交易
2020/11/25	173	9.61	209	9.70	9.63	-36	70,341	-0.05%	大買/大賣/
2020/11/24	14	9.55	22	9.59	9.54	-8	70,215	-0.01%
2020/11/23	123	9.47	108	9.50	9.47	15	72,278	0.02%	大買/大賣/
2020/11/20	105	9.39	393	9.48	9.38	-288	72,252	-0.40%	大買/大賣/鉅額交易
2020/11/19	295	9.51	80	9.47	9.50	215	73,259	0.29%	大買/鉅額交易
2020/11/18	7	9.40	10	9.43	9.36	-3	73,179	0.00%
2020/11/17	47	9.29	8	9.31	9.30	39	73,967	0.05%
2020/11/16	6	9.44	25	9.43	9.38	-19	75,325	-0.03%
2020/11/13	1	9.40	62.1	9.36	9.37	-61.1	76,720	-0.08%
2020/11/12	24	9.30	2	9.43	9.22	22	77,574	0.03%
2020/11/11	38	9.41	39	9.53	9.36	-1	78,530	0.00%
2020/11/10	11	9.53	24	9.61	9.52	-13	80,040	-0.02%
2020/11/09	116	9.58	151	9.63	9.59	-35	79,424	-0.04%	大買/大賣/
2020/11/06	300	9.66	240	9.76	9.52	60	79,035	0.08%	大買/大賣/
2020/11/05	160	9.59	53	9.57	9.60	107	77,032	0.14%	大買/鉅額交易
2020/11/04	50	9.48	40	9.50	9.49	10	76,316	0.01%
2020/11/03	9	9.37	153	9.41	9.40	-144	75,541	-0.19%	大賣/鉅額交易
2020/11/02	18	9.23	8	9.17	9.22	10	76,211	0.01%
2020/10/30	42	9.21	119	9.45	9.15	-77	78,505	-0.10%	大賣/
2020/10/29	221	9.46	199	9.50	9.51	22	79,248	0.03%	大買/大賣/
2020/10/28	87	9.57	49.4	9.63	9.40	37.6	77,512	0.05%
2020/10/27	146	9.70	85	9.70	9.65	61	76,397	0.08%	大買/
2020/10/26	173	9.64	210	9.68	10.15	-37	73,390	-0.05%	大買/大賣/
2020/10/23	2	9.16	197	9.18	9.28	-195	68,808	-0.28%	大賣/鉅額交易
2020/10/22	10	9.06	0	0.00	9.11	10	68,779	0.01%
2020/10/21	150	9.11	63	9.20	9.10	87	69,125	0.13%	大買/
2020/10/20	50	9.07	3	9.09	9.07	47	69,427	0.07%
2020/10/19	0	0.00	101	9.09	9.09	-101	71,893	-0.14%	大賣/鉅額交易
2020/10/16	56	8.96	32	9.12	8.98	24	73,994	0.03%
2020/10/15	6	9.10	15	9.11	9.11	-9	74,709	-0.01%
2020/10/14	66	9.15	42	9.18	9.11	24	74,511	0.03%
2020/10/13	10	9.09	131	9.08	9.10	-121	73,837	-0.16%	大賣/鉅額交易
2020/10/12	106	9.01	74	9.10	9.01	32	73,373	0.04%	大買/
2020/10/08	60	8.97	117	9.02	9.00	-57	72,880	-0.08%	大賣/
2020/10/07	170	8.98	77	9.01	9.02	93	72,659	0.13%	大買/
2020/10/06	15	8.97	392	8.95	9.02	-377	72,111	-0.52%	大賣/鉅額交易
2020/10/05	125	8.78	172	8.76	8.75	-47	71,536	-0.07%	大買/大賣/
2020/09/30	15	8.35	10	8.45	8.48	5	70,465	0.01%
2020/09/29	0	0.00	5	8.33	8.27	-5	70,393	-0.01%
2020/09/28	1	8.20	12	8.22	8.22	-11	70,370	-0.02%
2020/09/25	65	8.22	43	8.28	8.13	22	70,769	0.03%
2020/09/24	53	8.55	11	8.45	8.40	42	70,084	0.06%
2020/09/23	150	8.92	9	8.96	8.90	141	69,144	0.20%	大買/鉅額交易
2020/09/22	168	9.02	171	9.08	9.01	-3	68,795	0.00%	大買/大賣/
2020/09/21	183	9.05	148	9.17	9.02	35	68,398	0.05%	大買/大賣/
2020/09/18	117	9.04	0	0.00	9.04	117	67,737	0.17%	大買/鉅額交易
2020/09/17	28	9.03	64	9.01	9.04	-36	67,579	-0.05%
2020/09/16	59	8.98	46	8.96	8.89	13	67,249	0.02%
2020/09/15	57	9.13	15	9.06	9.05	42	66,450	0.06%
2020/09/14	73	9.22	207	9.25	9.16	-134	65,823	-0.20%	大賣/鉅額交易
2020/09/11	185	9.69	631	9.69	9.37	-446	64,872	-0.69%	大買/大賣/鉅額交易
2020/09/10	151	9.68	437.2	9.53	9.69	-286.2	59,009	-0.48%	大買/大賣/鉅額交易
2020/09/09	17.2	8.77	12	8.79	8.81	5.2	55,050	0.01%
2020/09/08	132	8.71	126	8.77	8.73	6	54,109	0.01%	大買/大賣/
2020/09/07	82	8.69	25	8.72	8.62	57	53,593	0.11%
2020/09/04	793	8.68	161	8.79	8.75	632	53,054	1.19%	大買/大賣/鉅額交易
2020/09/03	293	8.65	336	8.71	8.95	-43	50,714	-0.08%	大買/大賣/
2020/09/02	102	8.26	16	8.23	8.26	86	47,165	0.18%	大買/
2020/09/01	14	8.22	144	8.16	8.22	-130	47,060	-0.28%	大賣/鉅額交易
2020/08/31	111	8.04	100	8.13	8.04	11	46,996	0.02%	大買/
2020/08/28	109	8.08	10	8.06	8.06	99	46,982	0.21%	大買/
2020/08/27	160	8.32	212	8.12	8.20	-52	47,495	-0.11%	大買/大賣/
2020/08/26	58	7.93	100	7.97	7.95	-42	44,841	-0.09%
2020/08/25	241	8.05	280	8.14	7.92	-39	44,419	-0.09%	大買/大賣/
2020/08/24	83	7.84	10	7.99	7.83	73	43,148	0.17%
2020/08/21	193	7.94	0.1	7.86	7.86	192.9	42,790	0.45%	大買/鉅額交易
2020/08/20	104	7.90	18	8.08	7.89	86	41,796	0.21%	大買/
2020/08/19	92	8.37	206	8.36	8.43	-114	40,109	-0.28%	大賣/鉅額交易
2020/08/18	103	8.28	35	8.37	8.20	68	38,429	0.18%	大買/
2020/08/17	6	8.16	150	8.27	8.20	-144	37,205	-0.39%	大賣/鉅額交易
2020/08/14	104	8.21	358	8.02	8.30	-254	35,660	-0.71%	大買/大賣/鉅額交易
2020/08/13	0	0.00	6	7.72	7.65	-6	33,352	-0.02%
2020/08/10	128	7.76	10	7.71	7.71	118	32,763	0.36%	大買/鉅額交易
2020/08/07	90	7.83	26	7.72	7.72	64	32,445	0.20%
2020/08/06	80	8.08	83	8.10	8.00	-3	31,654	-0.01%
2020/08/05	68	7.90	227	7.93	8.01	-159	30,288	-0.52%	大賣/鉅額交易
2020/08/04	22	7.62	222	7.56	7.67	-200	27,915	-0.72%	大賣/鉅額交易
2020/08/03	100	6.94	117	7.03	6.98	-17	25,929	-0.07%	大賣/
2020/07/31	313	6.95	223.3	7.03	6.92	89.7	25,913	0.35%	大買/大賣/
2020/07/30	144	7.01	4	6.96	7.03	140	25,525	0.55%	大買/鉅額交易
2020/07/29	24	6.79	10	6.79	6.77	14	25,209	0.06%
2020/07/28	26	6.87	1	6.95	6.76	25	25,165	0.10%
2020/07/27	26	7.05	0	0.00	7.00	26	24,787	0.10%
2020/07/24	11	7.27	28	7.29	7.17	-17	24,487	-0.07%
2020/07/23	70	7.76	55	7.84	7.62	15	23,626	0.06%
2020/07/22	19	7.50	47	7.60	7.70	-28	21,353	-0.13%
2020/07/21	70	6.99	232	6.90	7.00	-162	19,001	-0.85%	大賣/鉅額交易
2020/07/20	50	6.62	100	6.58	6.60	-50	17,841	-0.28%
2020/07/17	30	6.54	0	0.00	6.49	30	17,932	0.17%
2020/07/15	1	6.55	0	0.00	6.52	1	18,305	0.01%
2020/07/13	130	6.62	0	0.00	6.62	130	20,849	0.62%	大買/鉅額交易
2020/07/10	10	6.51	0	0.00	6.50	10	20,971	0.05%
2020/07/09	2	6.70	100.8	6.75	6.67	-98.8	20,946	-0.47%
2020/07/08	100	6.71	28	6.68	6.73	72	21,034	0.34%
2020/07/07	138	6.70	358	6.69	6.66	-220	21,059	-1.04%	大買/大賣/鉅額交易
2020/07/06	105	6.68	161	6.74	6.68	-56	21,020	-0.27%	大買/大賣/
2020/07/03	40	6.48	1	6.50	6.49	39	20,533	0.19%
2020/07/02	40	6.51	131	6.58	6.55	-91	20,708	-0.44%	大賣/
2020/07/01	70	6.50	20	6.50	6.48	50	21,032	0.24%
2020/06/30	14	6.51	0	0.00	6.48	14	21,772	0.06%
2020/06/29	86	6.55	0	0.00	6.55	86	21,766	0.40%
2020/06/23	50	6.61	20	6.62	6.61	30	21,947	0.14%
2020/06/22	0	0.00	120	6.60	6.52	-120	21,870	-0.55%	大賣/鉅額交易
2020/06/19	0	0.00	25	6.67	6.55	-25	22,019	-0.11%
2020/06/18	0	0.00	37	6.64	6.61	-37	21,905	-0.17%
2020/06/16	0	0.00	150	6.36	6.39	-150	21,828	-0.69%	大賣/鉅額交易
2020/06/15	110	6.28	100	6.35	6.25	10	22,250	0.04%	大買/
2020/06/12	65	6.30	0	0.00	6.33	65	22,344	0.29%
2020/06/11	93	6.53	112	6.60	6.41	-19	22,477	-0.08%	大賣/
2020/06/10	200	6.62	70	6.64	6.60	130	22,375	0.58%	大買/鉅額交易
2020/06/09	30	6.49	250	6.50	6.50	-220	22,356	-0.98%	大賣/鉅額交易
2020/06/08	306	6.53	147	6.54	6.51	159	22,518	0.71%	大買/大賣/鉅額交易
2020/06/05	358	6.43	95	6.43	6.44	263	22,099	1.19%	大買/鉅額交易
2020/06/04	36	6.36	20	6.45	6.29	16	21,715	0.07%
2020/06/03	213	6.34	113	6.46	6.44	100	21,271	0.47%	大買/大賣/
2020/06/02	0.6	6.02	0	0.00	6.05	0.6	19,999	0.00%
2020/06/01	7	6.03	0	0.00	6.00	7	20,022	0.03%
2020/05/27	0	0.00	50	6.00	5.98	-50	20,655	-0.24%
2020/05/26	50	5.95	0	0.00	5.95	50	20,958	0.24%
2020/05/25	1	5.87	0	0.00	5.87	1	21,087	0.00%
2020/05/22	3	5.95	0	0.00	5.94	3	21,169	0.01%
2020/05/20	0	0.00	2	6.02	6.00	-2	21,384	-0.01%
2020/05/14	5	6.09	0	0.00	6.02	5	21,669	0.02%
2020/05/13	15	6.17	0	0.00	6.17	15	21,788	0.07%
2020/05/12	2	6.28	0	0.00	6.24	2	21,921	0.01%
2020/05/11	5.1	6.31	0	0.00	6.30	5.1	21,887	0.02%
2020/05/08	1	6.29	0	0.00	6.29	1	21,617	0.00%
2020/05/07	0	0.00	120	6.27	6.28	-120	21,867	-0.55%	大賣/鉅額交易
2020/05/06	110	6.20	7.7	6.19	6.17	102.3	21,963	0.47%	大買/鉅額交易
2020/05/05	0	0.00	0.5	6.20	6.21	-0.5	22,112	0.00%
2020/05/04	0	0.00	2	6.16	6.19	-2	22,477	-0.01%
2020/04/30	3	6.33	1	6.35	6.32	2	22,841	0.01%
2020/04/29	1	6.26	4	6.31	6.26	-3	23,607	-0.01%
2020/04/28	24	6.22	7	6.27	6.20	17	24,198	0.07%
2020/04/27	6	6.25	15	6.14	6.24	-9	25,148	-0.04%
2020/04/23	5	6.18	0	0.00	6.09	5	27,048	0.02%
2020/04/22	0	0.00	2	6.05	6.08	-2	27,149	-0.01%
2020/04/21	15	6.08	51.6	6.19	6.02	-36.6	27,247	-0.13%
2020/04/17	30	6.29	24	6.51	6.20	6	28,226	0.02%
2020/04/16	0	0.00	1	6.18	6.21	-1	25,867	0.00%
2020/04/15	1	6.28	0	0.00	6.28	1	25,942	0.00%
2020/04/14	4	6.07	5	6.07	6.12	-1	26,088	0.00%
2020/04/13	6	6.00	6	6.02	5.98	0	26,223	0.00%
2020/04/10	7	5.94	15	5.89	5.92	-8	26,495	-0.03%
2020/04/09	11	5.82	35	5.91	5.81	-24	26,787	-0.09%
2020/04/08	4	5.73	3	5.76	5.80	1	26,770	0.00%
2020/04/07	12	5.65	2	5.78	5.67	10	26,755	0.04%
2020/04/06	12	5.68	15	5.70	5.64	-3	26,630	-0.01%
2020/04/01	24	5.65	41	5.51	5.68	-17	26,499	-0.06%
2020/03/30	15	5.19	0	0.00	5.23	15	26,992	0.06%
2020/03/27	2	5.40	2	5.41	5.31	0	27,042	0.00%
2020/03/26	20	5.20	35	5.26	5.26	-15	27,026	-0.06%
2020/03/25	1	5.20	21.2	5.21	5.25	-20.2	27,403	-0.07%
2020/03/24	13	5.03	0	0.00	4.94	13	28,221	0.05%
2020/03/23	1	4.89	0	0.00	4.86	1	28,658	0.00%
2020/03/20	0	0.00	22	5.10	5.10	-22	29,560	-0.07%
2020/03/19	42	4.99	23	5.06	4.66	19	30,898	0.06%
2020/03/18	2	5.20	2	5.40	5.17	0	31,962	0.00%
2020/03/17	7	5.29	5	5.13	5.29	2	32,560	0.01%
2020/03/16	40	5.64	0	0.00	5.49	40	33,784	0.12%
2020/03/13	21	5.58	10	5.86	5.86	11	36,065	0.03%
2020/03/12	20	6.10	0	0.00	6.06	20	37,130	0.05%
2020/03/11	0	0.00	5	6.75	6.68	-5	36,712	-0.01%
2020/03/10	6	6.91	1	6.86	6.88	5	36,595	0.01%
2020/03/09	0	0.00	7	6.78	6.75	-7	36,532	-0.02%
2020/03/06	0	0.00	25	6.98	6.98	-25	36,555	-0.07%
2020/03/05	1	7.09	8	7.08	7.05	-7	37,061	-0.02%
2020/03/04	1	6.90	1	7.03	7.03	0	37,764	0.00%
2020/03/03	10	7.01	3.2	6.97	6.94	6.9	37,815	0.02%
2020/03/02	32	6.56	15	6.74	6.72	17	38,050	0.04%
2020/02/27	1	6.75	0	0.00	6.59	1	37,861	0.00%
2020/02/25	6	6.95	0	0.00	6.97	6	37,531	0.02%
2020/02/24	13	7.04	5	7.04	7.02	8	37,438	0.02%
2020/02/20	21	7.23	5	7.24	7.15	16	37,152	0.04%
2020/02/19	16	7.20	0	0.00	7.20	16	37,098	0.04%
2020/02/18	7	7.19	19	7.14	7.15	-12	37,130	-0.03%
2020/02/17	4	7.05	143	7.05	7.05	-139	37,072	-0.37%	大賣/鉅額交易
2020/02/14	25	7.22	12	7.31	7.20	13	36,933	0.04%
2020/02/13	10	7.37	10	7.45	7.31	0	36,743	0.00%
2020/02/12	1	7.49	14	7.50	7.48	-13	36,705	-0.04%
2020/02/11	18	7.51	0	0.00	7.48	18	36,739	0.05%
2020/02/10	36	7.56	5	7.51	7.50	31	36,769	0.08%
2020/02/07	10	7.60	10	7.54	7.51	0	36,677	0.00%
2020/02/06	5	7.67	2	7.70	7.69	3	36,776	0.01%
2020/02/05	35	7.67	20	7.68	7.59	15	37,075	0.04%
2020/02/04	25	7.66	0	0.00	7.64	25	36,723	0.07%
2020/02/03	3	7.32	7	7.56	7.62	-4	36,309	-0.01%
2020/01/31	13	7.46	3	7.54	7.50	10	35,306	0.03%
2020/01/30	31	7.58	41.1	7.76	7.55	-10.1	34,571	-0.03%
2020/01/20	191	8.44	42.5	8.44	8.38	148.5	33,423	0.44%	大買/鉅額交易
2020/01/17	57	8.16	15	8.16	8.18	42	31,390	0.13%
2020/01/16	5	8.11	20	8.11	8.11	-15	31,126	-0.05%
2020/01/14	20	8.14	3	8.16	8.12	17	30,873	0.06%
2020/01/13	85	8.04	114	8.08	8.14	-29	30,454	-0.10%	大賣/
2020/01/10	0	0.00	5	7.86	7.85	-5	29,976	-0.02%
2020/01/09	4	7.79	1	7.82	7.77	3	29,873	0.01%
2020/01/08	27	7.84	40	7.80	7.81	-13	29,742	-0.04%
2020/01/07	20	7.84	5	7.84	7.84	15	29,419	0.05%
2020/01/06	26	7.90	24	7.84	7.80	2	29,317	0.01%
2020/01/03	15	7.97	45	8.02	8.01	-30	29,171	-0.10%
2020/01/02	9	8.10	23.7	8.10	8.09	-14.7	28,748	-0.05%
2019/12/31	4	8.10	4.1	8.16	8.09	-0.1	28,571	0.00%
2019/12/30	6	8.09	33	8.10	8.09	-27	28,388	-0.10%
2019/12/27	15	8.14	56.6	8.12	8.09	-41.6	28,294	-0.15%
2019/12/26	13	8.07	15	8.08	8.06	-2	28,025	-0.01%
2019/12/25	196	8.16	53	8.17	8.09	143	27,904	0.51%	大買/鉅額交易
2019/12/24	3	7.92	7	7.94	7.95	-4	27,107	-0.01%
2019/12/23	13	8.01	19.7	7.96	7.96	-6.7	27,090	-0.02%
2019/12/20	2	7.95	49	7.91	7.95	-47	27,025	-0.17%
2019/12/19	36	7.94	22	8.01	7.85	14	26,617	0.05%
2019/12/18	27	8.11	16	8.12	8.10	11	25,626	0.04%
2019/12/17	99	8.09	41	8.08	8.07	58	25,955	0.22%
2019/12/16	45	8.14	66	8.22	8.21	-21	25,081	-0.08%
2019/12/13	77	7.84	112	7.86	7.97	-35	23,446	-0.15%	大賣/
2019/12/12	49	7.65	84	7.67	7.69	-35	21,940	-0.16%
2019/12/11	247	7.74	215	7.67	7.67	32	21,286	0.15%	大買/大賣/
2019/12/10	70	7.45	88	7.53	7.61	-18	19,895	-0.09%
2019/12/09	40	6.96	54	6.97	7.00	-14	17,308	-0.08%
2019/12/05	10	6.72	0	0.00	6.71	10	15,974	0.06%
2019/12/04	30	6.74	0	0.00	6.76	30	16,171	0.19%
2019/12/03	0	0.00	6	6.71	6.73	-6	16,323	-0.04%
2019/12/02	5	6.82	2	6.87	6.75	3	16,617	0.02%
2019/11/29	12	6.82	31	6.86	6.87	-19	16,172	-0.12%
2019/11/28	0	0.00	60	6.70	6.71	-60	15,527	-0.39%
2019/11/27	80	6.72	85	6.68	6.69	-5	15,853	-0.03%
2019/11/25	50	6.52	0	0.00	6.56	50	15,643	0.32%
2019/11/22	0	0.00	0.9	6.40	6.44	-0.9	15,897	-0.01%
2019/11/21	7	6.43	1	6.42	6.42	6	17,061	0.04%
2019/11/20	0	0.00	20	6.48	6.47	-20	17,460	-0.11%
2019/11/19	20	6.52	20	6.47	6.47	0	17,520	0.00%
2019/11/18	10	6.46	10	6.48	6.48	0	17,621	0.00%
2019/11/15	2	6.52	16	6.45	6.45	-14	17,850	-0.08%
2019/11/14	25	6.39	27	6.37	6.36	-2	18,062	-0.01%
2019/11/13	7	6.41	18	6.45	6.39	-11	18,322	-0.06%
2019/11/12	7	6.49	2	6.51	6.46	5	18,273	0.03%
2019/11/11	0	0.00	7	6.52	6.47	-7	18,280	-0.04%
2019/11/08	10	6.67	2	6.71	6.67	8	18,110	0.04%
2019/11/07	22	6.78	2	6.77	6.73	20	18,185	0.11%
2019/11/06	0	0.00	40	6.75	6.74	-40	18,870	-0.21%
2019/11/05	46	6.78	30	6.74	6.73	16	18,706	0.09%
2019/11/04	6	6.64	18	6.74	6.73	-12	18,606	-0.06%
2019/11/01	10	6.50	0	0.00	6.50	10	18,372	0.05%
2019/10/31	31	6.48	48	6.49	6.48	-17	18,537	-0.09%
2019/10/29	0	0.00	20	6.63	6.54	-20	18,676	-0.11%
2019/10/28	0	0.00	7	6.57	6.54	-7	18,937	-0.04%
2019/10/24	0	0.00	12	6.58	6.59	-12	19,556	-0.06%
2019/10/23	0	0.00	10	6.60	6.57	-10	19,625	-0.05%
2019/10/22	0	0.00	45	6.68	6.68	-45	19,620	-0.23%
2019/10/21	0	0.00	24	6.60	6.63	-24	19,523	-0.12%
2019/10/18	0	0.00	5	6.63	6.63	-5	19,439	-0.03%
2019/10/17	0	0.00	5	6.55	6.54	-5	18,999	-0.03%
2019/10/16	0	0.00	15	6.53	6.52	-15	19,131	-0.08%
2019/10/15	7	6.50	10	6.47	6.46	-3	19,542	-0.02%
2019/10/14	10	6.56	23	6.56	6.52	-13	19,582	-0.07%
2019/10/09	45	6.53	0	0.00	6.50	45	19,373	0.23%
2019/10/08	2	6.43	0	0.00	6.41	2	19,070	0.01%
2019/10/07	3	6.46	0	0.00	6.46	3	19,238	0.02%
2019/10/03	15	6.40	0.5	6.40	6.42	14.5	19,183	0.08%
2019/10/01	15	6.45	0	0.00	6.45	15	19,429	0.08%
2019/09/27	10	6.48	0	0.00	6.40	10	19,316	0.05%
2019/09/26	30	6.74	0	0.00	6.65	30	19,035	0.16%
2019/09/25	22	6.70	0	0.00	6.69	22	19,030	0.12%
2019/09/24	44	6.84	4	6.83	6.81	40	18,963	0.21%
2019/09/23	0	0.00	2	6.88	6.87	-2	18,918	-0.01%
2019/09/20	236	6.99	41	7.03	6.93	195	18,837	1.04%	大買/鉅額交易
2019/09/19	10	6.71	0	0.00	6.76	10	17,876	0.06%
2019/09/12	10	6.86	10	6.87	6.87	0	19,583	0.00%
2019/09/11	0	0.00	52	6.84	6.86	-52	19,568	-0.27%
2019/09/10	25	6.76	2	6.75	6.80	23	19,464	0.12%
2019/09/09	38	6.88	50	6.93	6.87	-12	19,204	-0.06%
2019/09/06	67	6.91	62	6.90	6.92	5	19,110	0.03%
2019/09/05	90	6.86	108	6.86	6.84	-18	18,892	-0.10%	大賣/
2019/09/04	38	6.88	72	6.91	6.87	-34	18,593	-0.18%
2019/09/03	41	6.73	39	6.69	6.70	2	18,201	0.01%
2019/09/02	23	6.73	15	6.78	6.73	8	18,129	0.04%
2019/08/30	107	6.72	25	6.73	6.70	82	18,010	0.46%	大買/
2019/08/29	16	6.63	68	6.63	6.64	-52	17,498	-0.30%
2019/08/28	2	6.49	10	6.47	6.47	-8	17,109	-0.05%
2019/08/27	43	6.51	0	0.00	6.47	43	17,008	0.25%
2019/08/26	88	6.48	67	6.62	6.63	21	16,624	0.13%
2019/08/23	5	6.16	4.4	6.35	6.34	0.6	15,532	0.00%
2019/08/22	10	6.15	0	0.00	6.14	10	15,156	0.07%
2019/08/21	0	0.00	1	6.25	6.22	-1	15,165	-0.01%
2019/08/19	0	0.00	3	6.12	6.22	-3	15,039	-0.02%
2019/08/16	20	6.11	3	6.10	6.08	17	14,795	0.11%
2019/08/15	3	5.80	10	5.92	5.88	-7	14,517	-0.05%
2019/08/14	5	6.06	0	0.00	5.98	5	14,555	0.03%
2019/08/13	10	6.02	0	0.00	6.01	10	14,566	0.07%
2019/08/12	3	6.09	0	0.00	6.08	3	14,659	0.02%
2019/08/08	1	6.00	18	6.34	6.32	-17	14,633	-0.12%
2019/08/07	7	5.88	0	0.00	5.77	7	13,978	0.05%
2019/08/06	15	5.84	0	0.00	5.87	15	14,341	0.10%
2019/08/05	9	6.11	0	0.00	5.99	9	14,338	0.06%
2019/08/02	8	6.44	0	0.00	6.31	8	14,207	0.06%
2019/08/01	10	6.55	0	0.00	6.54	10	14,196	0.07%
2019/07/31	5	6.60	0	0.00	6.64	5	14,184	0.04%
2019/07/30	14	6.68	0	0.00	6.61	14	14,176	0.10%
2019/07/29	20	6.84	10	6.83	6.95	10	14,538	0.07%
2019/07/26	0	0.00	10	6.78	6.80	-10	14,257	-0.07%
2019/07/24	15	6.95	0	0.00	6.96	15	14,087	0.11%
2019/07/23	0	0.00	37	6.92	6.92	-37	14,179	-0.26%
2019/07/22	7	6.90	13	6.95	6.90	-6	14,373	-0.04%
2019/07/19	3	6.91	0	0.00	6.89	3	14,872	0.02%
2019/07/18	20	6.94	2	6.92	6.88	18	15,365	0.12%
2019/07/17	16	7.05	33	7.03	7.06	-17	15,473	-0.11%
2019/07/16	0	0.00	1	6.86	6.86	-1	15,240	-0.01%
2019/07/12	15	6.88	25	6.83	6.83	-10	16,124	-0.06%
2019/07/11	180	6.89	20	6.91	6.90	160	16,874	0.95%	大買/鉅額交易
2019/07/08	0	0.00	5	6.77	6.76	-5	21,471	-0.02%
2019/07/05	13	6.72	15	6.71	6.80	-2	21,866	-0.01%
2019/07/04	10	6.66	11	6.67	6.67	-1	22,271	0.00%
2019/07/03	9	6.62	15	6.69	6.65	-6	23,432	-0.03%
2019/07/02	20	6.61	0	0.00	6.62	20	23,905	0.08%
2019/07/01	13	6.63	10	6.69	6.65	3	24,321	0.01%
2019/06/28	9	6.61	3	6.69	6.60	6	24,220	0.02%
2019/06/27	10	6.63	33	6.63	6.65	-23	24,175	-0.10%
2019/06/26	3	6.55	9	6.59	6.58	-6	24,048	-0.02%
2019/06/25	31	6.54	24	6.64	6.52	7	24,253	0.03%
2019/06/24	56	6.61	0	0.00	6.56	56	23,653	0.24%
2019/06/21	3	6.80	0	0.00	6.69	3	22,892	0.01%
2019/06/20	10	6.79	0	0.00	6.78	10	22,248	0.04%
2019/06/18	0	0.00	20.4	6.72	6.69	-20.4	22,123	-0.09%
2019/06/17	1	6.71	0	0.00	6.71	1	22,057	0.00%
2019/06/13	1	6.79	0	0.00	6.79	1	21,975	0.00%
2019/06/11	10	6.91	0	0.00	6.87	10	21,971	0.05%
2019/06/10	20	6.86	0	0.00	6.83	20	21,886	0.09%
2019/06/04	20	6.96	0	0.00	6.97	20	21,758	0.09%
2019/06/03	0	0.00	0	6.90	6.90	0	21,823	0.00%
2019/05/31	1	6.93	0	0.00	6.96	1	21,860	0.00%
2019/05/30	8	6.88	0	0.00	6.90	8	21,795	0.04%
2019/05/29	1	6.73	2	6.82	6.82	-1	21,741	0.00%
2019/05/24	2	6.89	53	6.96	6.89	-51	21,798	-0.23%
2019/05/21	58	6.86	4	6.85	6.87	54	21,603	0.25%
2019/05/20	1	6.83	1	6.95	6.82	0	21,421	0.00%
2019/05/17	7	6.90	0	0.00	6.86	7	21,277	0.03%
2019/05/16	20	6.98	0	0.00	6.90	20	21,168	0.09%
2019/05/15	14	7.12	2	7.18	7.08	12	20,990	0.06%
2019/05/14	5	7.09	0	0.00	7.07	5	20,775	0.02%
2019/05/13	7	6.89	1	7.03	6.89	6	20,399	0.03%
2019/05/10	20	7.07	0	0.00	7.06	20	20,230	0.10%
2019/05/09	2	7.15	0	0.00	7.06	2	20,315	0.01%
2019/05/08	5	7.21	0	0.00	7.24	5	20,130	0.02%
2019/05/07	23	7.42	320	7.37	7.37	-297	20,084	-1.48%	大賣/鉅額交易
2019/05/06	16	7.48	0	0.00	7.33	16	20,029	0.08%
2019/05/03	104	7.89	0	0.00	7.89	104	19,421	0.54%	大買/鉅額交易
2019/04/30	4	7.95	5	7.99	7.99	-1	19,213	-0.01%
2019/04/29	5	7.97	20	7.98	7.94	-15	19,116	-0.08%
2019/04/26	0	0.00	2	8.07	8.03	-2	18,914	-0.01%
2019/04/25	202	8.21	14	8.21	8.17	188	18,673	1.01%	大買/鉅額交易
2019/04/24	17	8.17	30	8.26	8.10	-13	18,141	-0.07%
2019/04/23	10	7.98	3	8.04	8.07	7	17,628	0.04%
2019/04/22	30	8.26	0	0.00	8.11	30	17,296	0.17%
2019/04/19	5	8.19	9	8.13	8.22	-4	16,989	-0.02%
2019/04/18	16	8.10	4	8.39	8.08	12	16,761	0.07%
2019/04/17	13	8.34	11	8.44	8.36	2	16,042	0.01%
2019/04/16	61	8.38	38	8.39	8.22	23	15,284	0.15%
2019/04/15	5	8.05	77	7.98	8.30	-72	13,253	-0.54%
2019/04/12	3	7.48	106	7.43	7.55	-103	11,916	-0.86%	大賣/鉅額交易
2019/04/11	15	7.20	9	7.29	7.18	6	10,861	0.06%
2019/04/10	52	7.18	23	7.27	7.25	29	10,400	0.28%
2019/04/09	115	7.21	27	7.27	7.19	88	9,776	0.90%	大買/
2019/04/08	25	6.90	7	6.87	6.98	18	8,706	0.21%
2019/04/03	58	6.64	29	6.69	6.63	29	8,321	0.35%
2019/04/02	0	0.00	0	6.75	6.77	0	8,031	0.00%
2019/04/01	0	0.00	10	6.84	6.80	-10	8,208	-0.12%
2019/03/29	0	0.00	0.5	6.77	6.82	-0.5	8,166	-0.01%
2019/03/28	22	6.75	0	0.00	6.77	22	8,454	0.26%
2019/03/27	15	6.97	0	0.00	6.97	15	8,275	0.18%
2019/03/26	0	0.00	31	6.98	6.99	-31	8,348	-0.37%
2019/03/25	10	6.90	0	0.00	6.93	10	8,331	0.12%
2019/03/22	10	6.97	10	6.97	6.93	0	8,364	0.00%
2019/03/21	3	6.91	0	0.00	6.91	3	8,375	0.04%
2019/03/15	5	6.92	0	0.00	6.90	5	8,563	0.06%
2019/03/14	20	6.90	10	6.96	6.86	10	8,593	0.12%
2019/03/13	20	7.00	0	0.00	6.98	20	8,621	0.23%
2019/03/08	10	7.06	0	0.00	7.08	10	8,881	0.11%
2019/03/06	0	0.00	2.2	7.06	7.04	-2.2	9,016	-0.02%
2019/03/04	2	7.04	0.6	7.00	7.05	1.4	9,150	0.02%
2019/02/27	0	0.00	8	7.03	7.09	-8	9,228	-0.09%
2019/02/26	0	0.00	3	7.10	7.01	-3	9,258	-0.03%
2019/02/25	8	7.06	5	7.08	7.08	3	9,346	0.03%
2019/02/22	17	6.97	0	0.00	6.95	17	9,324	0.18%
2019/02/21	0	0.00	5	6.96	6.94	-5	9,283	-0.05%
2019/02/20	0	0.00	15	6.80	6.90	-15	9,222	-0.16%
2019/02/19	5	6.75	0	0.00	6.76	5	9,192	0.05%
2019/02/18	5	6.76	9	6.78	6.76	-4	9,273	-0.04%
2019/02/15	21	6.73	15	6.71	6.71	6	9,337	0.06%
2019/02/12	0	0.00	15	6.72	6.76	-15	9,323	-0.16%
2019/02/11	0	0.00	10	6.83	6.81	-10	9,395	-0.11%
2019/01/30	5	7.03	0.1	6.83	6.85	4.9	9,401	0.05%
2019/01/29	5	7.03	6	7.09	7.10	-1	9,179	-0.01%
2019/01/25	5	7.08	0	0.00	7.08	5	9,160	0.05%
2019/01/24	15	7.16	2	7.17	7.06	13	9,162	0.14%
2019/01/23	0	0.00	3	7.02	7.12	-3	9,194	-0.03%
2019/01/22	0	0.00	2	7.02	7.04	-2	9,194	-0.02%
2019/01/21	0	0.00	5	7.06	7.05	-5	9,292	-0.05%
2019/01/17	6	7.01	5	6.98	7.00	1	9,624	0.01%
2019/01/16	3	6.97	0.3	6.91	6.96	2.7	9,888	0.03%
2019/01/15	0	0.00	39	6.89	6.96	-39	10,047	-0.39%
2019/01/14	12	6.84	0	0.00	6.79	12	10,099	0.12%
2019/01/11	22	6.89	12	6.94	6.89	10	10,232	0.10%
2019/01/10	17	6.88	0	0.00	6.92	17	10,222	0.17%
2019/01/09	0	0.00	8	7.04	7.04	-8	10,246	-0.08%
2019/01/08	19	7.00	10	7.06	6.95	9	10,281	0.09%
2019/01/07	0	0.00	20	7.18	7.09	-20	10,323	-0.19%
2019/01/04	9	6.96	30	7.04	7.09	-21	10,436	-0.20%
2019/01/03	0	0.00	17	7.03	7.05	-17	10,897	-0.16%
2019/01/02	16	6.98	3	7.12	6.97	13	10,887	0.12%
2018/12/28	0	0.00	15	6.98	7.04	-15	10,969	-0.14%
2018/12/27	2	6.92	12	6.90	6.89	-10	11,033	-0.09%
2018/12/26	5	6.63	7	6.66	6.70	-2	11,062	-0.02%
2018/12/25	14	6.55	0	0.00	6.48	14	11,364	0.12%
2018/12/24	2	6.60	0	0.00	6.69	2	11,319	0.02%
2018/12/21	3	6.71	0	0.00	6.80	3	11,297	0.03%
2018/12/20	5	6.89	12	6.89	6.87	-7	11,011	-0.06%
2018/12/19	20	7.03	0	0.00	7.00	20	10,936	0.18%
2018/12/18	0	0.00	8	7.04	7.06	-8	10,883	-0.07%
2018/12/14	4	7.19	0	0.00	7.12	4	10,925	0.04%
2018/12/11	5	7.08	0	0.00	7.11	5	10,949	0.05%
2018/12/10	8	7.11	0	0.00	7.11	8	10,934	0.07%
2018/12/07	7	7.31	3	7.30	7.30	4	10,875	0.04%
2018/12/06	2	7.23	0	0.00	7.23	2	10,995	0.02%
2018/12/05	5	7.50	4	7.44	7.43	1	11,440	0.01%
2018/12/04	1	7.54	0	0.00	7.55	1	11,794	0.01%
2018/12/03	0	0.00	3	7.60	7.60	-3	11,877	-0.03%
2018/11/29	2	7.42	0	0.00	7.39	2	11,667	0.02%
2018/11/28	0	0.00	100	7.38	7.40	-100	11,550	-0.87%
2018/11/27	0	0.00	2	7.40	7.45	-2	11,455	-0.02%
2018/11/26	3	7.33	10	7.41	7.40	-7	11,374	-0.06%
2018/11/23	0	0.00	43	7.38	7.34	-43	11,474	-0.37%
2018/11/22	5	7.38	0	0.00	7.33	5	11,384	0.04%
2018/11/21	3	7.13	0	0.00	7.24	3	11,270	0.03%
2018/11/20	15	7.14	10	7.10	7.13	5	11,140	0.04%
2018/11/15	2	7.11	9	7.10	7.10	-7	11,186	-0.06%
2018/11/14	6	7.10	0	0.00	7.10	6	11,202	0.05%
2018/11/13	0	0.00	10	7.09	7.09	-10	11,245	-0.09%
2018/11/08	5	7.15	6	7.20	7.13	-1	11,687	-0.01%
2018/11/07	9	7.00	0	0.00	7.04	9	11,643	0.08%
2018/11/06	10	6.94	0	0.00	6.95	10	11,855	0.08%
2018/11/02	11	7.00	22	6.97	6.99	-11	12,339	-0.09%
2018/11/01	0	0.00	20	6.89	6.92	-20	12,480	-0.16%
2018/10/26	0	0.00	29	6.55	6.55	-29	13,196	-0.22%
2018/10/25	5	6.67	6	6.69	6.60	-1	13,221	-0.01%
2018/10/24	36	7.00	2	6.99	6.95	34	13,173	0.26%
2018/10/23	0	0.00	37	7.04	7.08	-37	13,239	-0.28%
2018/10/22	2	6.95	10	7.13	6.95	-8	13,146	-0.06%
2018/10/19	10	6.94	0	0.00	7.04	10	13,138	0.08%
2018/10/18	3	7.13	5	7.06	7.05	-2	13,046	-0.02%
2018/10/17	0	0.00	1	7.25	7.10	-1	13,119	-0.01%
2018/10/15	0	0.00	1	7.02	7.00	-1	13,152	-0.01%
2018/10/12	26	6.92	0	0.00	7.00	26	13,076	0.20%
2018/10/11	0	0.00	1	6.64	6.61	-1	12,800	-0.01%
2018/10/09	0	0.00	25	7.25	7.20	-25	12,305	-0.20%
2018/10/08	0	0.00	65	7.24	7.27	-65	12,223	-0.53%
2018/10/05	0	0.00	5	7.15	7.15	-5	12,104	-0.04%
2018/10/04	0	0.00	20	7.20	7.23	-20	11,939	-0.17%
2018/10/03	21	7.13	10	7.20	7.13	11	11,871	0.09%
2018/10/01	5	7.45	0	0.00	7.45	5	12,016	0.04%
2018/09/25	0	0.00	7	7.51	7.51	-7	12,652	-0.06%
2018/09/18	5	7.56	20	7.58	7.55	-15	12,984	-0.12%
2018/09/17	2	7.84	83	7.82	7.77	-81	12,986	-0.62%
2018/09/14	0	0.00	10	7.85	7.88	-10	13,046	-0.08%
2018/09/13	30	7.79	1	7.78	7.75	29	13,361	0.22%
2018/09/12	0	0.00	5	7.74	7.83	-5	13,476	-0.04%
2018/09/11	9	7.90	0	0.00	7.89	9	13,576	0.07%
2018/09/10	4	7.39	9	7.72	7.28	-5	13,606	-0.04%
2018/09/07	18	7.99	0	0.00	7.93	18	14,714	0.12%
2018/09/06	2	8.11	30	8.12	8.11	-28	14,729	-0.19%
2018/09/05	0.2	8.20	0	0.00	8.20	0.2	14,781	0.00%
2018/09/04	0	0.00	1	8.22	8.26	-1	14,923	-0.01%
2018/08/30	2	8.23	2	8.29	8.22	0	16,127	0.00%
2018/08/29	3	8.19	42	8.21	8.19	-39	16,757	-0.23%
2018/08/27	28	8.21	3	8.21	8.20	25	17,409	0.14%
2018/08/24	9	8.17	20	8.15	8.15	-11	17,525	-0.06%
2018/08/23	10	8.21	0	0.00	8.20	10	17,666	0.06%
2018/08/22	10	8.20	9	8.20	8.19	1	17,862	0.01%
2018/08/21	1	8.16	0	0.00	8.17	1	18,129	0.01%
2018/08/20	0	0.00	10	8.20	8.16	-10	18,585	-0.05%
2018/08/17	3	8.21	18	8.24	8.20	-15	18,653	-0.08%
2018/08/16	7	8.14	2	8.18	8.13	5	18,692	0.03%
2018/08/15	7	8.31	0	0.00	8.25	7	19,092	0.04%
2018/08/14	25	8.46	4.3	8.50	8.53	20.7	18,960	0.11%
2018/08/13	37	8.50	0	0.00	8.45	37	19,240	0.19%
2018/08/10	26	8.79	0	0.00	8.73	26	19,143	0.14%
2018/08/09	31	8.92	2	8.98	8.91	29	19,047	0.15%
2018/08/08	15	9.29	10	9.32	9.20	5	18,889	0.03%
2018/08/07	10	9.21	43	9.21	9.24	-33	18,865	-0.17%
2018/08/06	21	9.02	8	9.04	9.03	13	18,707	0.07%
2018/08/02	17	8.82	10	8.82	8.76	7	18,728	0.04%
2018/08/01	0	0.00	20	9.02	8.95	-20	19,057	-0.10%
2018/07/31	0	0.00	30	8.91	8.93	-30	19,623	-0.15%
2018/07/30	10	8.86	36	8.84	8.80	-26	19,531	-0.13%
2018/07/27	2	8.69	2	8.69	8.68	0	19,377	0.00%
2018/07/26	3	8.65	30	8.67	8.64	-27	19,405	-0.14%
2018/07/25	0	0.00	2	8.69	8.67	-2	19,426	-0.01%
2018/07/23	20	8.73	0	0.00	8.66	20	19,652	0.10%
2018/07/20	0	0.00	5	8.61	8.64	-5	19,833	-0.03%
2018/07/19	3	8.60	0	0.00	8.58	3	20,017	0.01%
2018/07/18	10	8.70	0	0.00	8.65	10	20,852	0.05%
2018/07/17	5	8.69	15	8.68	8.71	-10	21,188	-0.05%
2018/07/16	0	0.00	1	8.66	8.66	-1	21,358	0.00%
2018/07/12	0	0.00	9	8.67	8.68	-9	21,896	-0.04%
2018/07/11	1	8.68	14	8.69	8.64	-13	22,267	-0.06%
2018/07/10	34	8.76	5	8.73	8.72	29	22,788	0.13%
2018/07/09	7	8.90	35	8.95	8.90	-28	22,913	-0.12%
2018/07/06	1	8.49	0	0.00	8.45	1	22,667	0.00%
2018/07/05	5	8.52	0	0.00	8.35	5	22,983	0.02%
2018/07/04	15	9.02	20	9.00	8.95	-5	23,252	-0.02%
2018/07/03	31	9.15	10	9.02	8.95	21	23,874	0.09%
2018/07/02	20	9.16	15	9.18	9.15	5	23,928	0.02%
2018/06/29	1	9.11	0	0.00	9.11	1	23,806	0.00%
2018/06/28	7	9.04	2	9.02	9.00	5	23,748	0.02%
2018/06/27	3	9.17	0	0.00	9.15	3	23,673	0.01%
2018/06/26	2	9.25	12	9.26	9.22	-10	23,587	-0.04%
2018/06/25	4	9.35	0	0.00	9.34	4	23,583	0.02%
2018/06/22	27	9.45	5	9.31	9.33	22	23,784	0.09%
2018/06/21	11	9.70	0	0.00	9.69	11	23,659	0.05%
2018/06/20	10	9.75	11	9.73	9.75	-1	23,820	0.00%
2018/06/19	1	9.80	20	9.83	9.81	-19	23,979	-0.08%
2018/06/15	28	9.86	75	9.93	9.80	-47	23,618	-0.20%
2018/06/14	3	9.74	0	0.00	9.67	3	22,852	0.01%
2018/06/13	10	9.73	2	9.78	9.69	8	23,541	0.03%
2018/06/12	33	9.76	10	9.72	9.73	23	24,042	0.10%
2018/06/11	5	9.77	5	9.71	9.72	0	25,466	0.00%
2018/06/08	22	9.79	5	9.69	9.65	17	25,771	0.07%
2018/06/07	29	9.75	29	9.74	9.63	0	25,368	0.00%
2018/06/06	28	9.86	43	9.94	9.80	-15	24,828	-0.06%
2018/06/05	32	9.69	38.8	9.59	9.73	-6.8	24,236	-0.03%
2018/06/04	5	9.49	17.1	9.50	9.50	-12.1	24,143	-0.05%
2018/06/01	0	0.00	7	9.40	9.33	-7	23,931	-0.03%
2018/05/31	5	9.33	13	9.35	9.33	-8	23,889	-0.03%
2018/05/30	5	9.22	45	9.32	9.23	-40	23,776	-0.17%
2018/05/29	13	9.39	26.5	9.39	9.41	-13.5	23,576	-0.06%
2018/05/28	7	9.34	63	9.26	9.31	-56	23,418	-0.24%
2018/05/25	5	9.09	1	9.05	9.04	4	22,963	0.02%
2018/05/24	2	8.99	4	8.97	8.92	-2	22,904	-0.01%
2018/05/23	17	9.09	23	9.16	8.96	-6	23,005	-0.03%
2018/05/22	7	8.82	22	8.79	8.80	-15	22,527	-0.07%
2018/05/21	0	0.00	8.2	8.79	8.77	-8.2	22,669	-0.04%
2018/05/18	13	8.69	0	0.00	8.66	13	22,566	0.06%
2018/05/17	1	8.66	0	0.00	8.64	1	22,655	0.00%
2018/05/16	2	8.64	8.2	8.72	8.64	-6.2	22,841	-0.03%
2018/05/15	13	8.70	0	0.00	8.67	13	23,104	0.06%
2018/05/14	0	0.00	7	8.63	8.60	-7	23,887	-0.03%
2018/05/11	37	8.79	19	8.67	8.76	18	24,032	0.07%
2018/05/10	12	8.59	0	0.00	8.51	12	24,054	0.05%
2018/05/09	12	8.69	0	0.00	8.64	12	24,470	0.05%
2018/05/08	8	8.53	39	8.60	8.75	-31	24,343	-0.13%
2018/05/07	5	8.23	0	0.00	8.20	5	24,920	0.02%
2018/05/04	1	8.19	0	0.00	8.19	1	25,256	0.00%
2018/05/02	2	8.25	15	8.26	8.23	-13	25,765	-0.05%
2018/04/30	2	8.19	4	8.19	8.20	-2	26,080	-0.01%
2018/04/27	71	8.11	23	8.07	8.05	48	26,331	0.18%
2018/04/26	21	8.17	12	8.12	8.00	9	26,628	0.03%
2018/04/25	63	8.16	17	8.10	8.20	46	26,705	0.17%
2018/04/24	35	8.05	23	8.10	8.06	12	27,133	0.04%
2018/04/23	33	8.66	4	8.62	8.50	29	27,430	0.11%
2018/04/20	10	8.89	0	0.00	8.89	10	28,931	0.03%
2018/04/19	34	8.94	47	9.01	9.04	-13	28,878	-0.05%
2018/04/18	33	8.89	25	8.84	8.84	8	28,886	0.03%
2018/04/17	46	8.84	141	8.75	8.80	-95	28,693	-0.33%	大賣/
2018/04/16	16	8.83	32.8	8.79	8.75	-16.8	28,441	-0.06%
2018/04/13	24	9.12	30	9.11	9.05	-6	28,272	-0.02%
2018/04/12	30	9.24	0	0.00	9.20	30	28,053	0.11%
2018/04/11	62	9.32	32	9.39	9.35	30	27,954	0.11%
2018/04/10	28	9.23	7.7	9.23	9.22	20.3	28,046	0.07%
2018/04/09	64	9.58	0	0.00	9.46	64	27,708	0.23%
2018/04/03	59	9.94	0	0.00	9.92	59	26,999	0.22%
2018/04/02	2	10.05	2	10.05	10.05	0	26,887	0.00%
2018/03/30	0	0.00	3	10.05	10.15	-3	27,140	-0.01%
2018/03/29	3	10.10	0	0.00	10.05	3	27,228	0.01%
2018/03/28	3	10.05	1	10.05	10.05	2	27,285	0.01%
2018/03/27	5	10.33	1	10.20	10.20	4	27,469	0.01%
2018/03/26	4	10.11	5	10.11	10.15	-1	27,358	0.00%
2018/03/23	2	10.08	32	10.12	10.10	-30	27,298	-0.11%
2018/03/22	21	10.49	38	10.44	10.30	-17	27,279	-0.06%
2018/03/21	3	10.38	25	10.35	10.30	-22	27,103	-0.08%
2018/03/20	81	10.39	21	10.45	10.35	60	27,130	0.22%
2018/03/19	157	10.38	2	10.33	10.35	155	26,791	0.58%	大買/鉅額交易
2018/03/16	23	10.49	59	10.51	10.60	-36	26,265	-0.14%
2018/03/15	36	10.32	126	10.41	10.60	-90	25,961	-0.35%	大賣/
2018/03/14	1	10.10	11	10.10	10.15	-10	24,901	-0.04%
2018/03/13	5	9.89	2	9.91	9.90	3	26,175	0.01%
2018/03/12	17	9.90	7	9.89	9.88	10	26,392	0.04%
2018/03/09	8	9.90	3	9.91	9.91	5	26,654	0.02%
2018/03/08	6	10.08	7	10.10	10.05	-1	26,697	0.00%
2018/03/07	5	9.90	3.6	9.92	9.87	1.4	26,649	0.01%
2018/03/06	20	9.92	0	0.00	9.88	20	27,383	0.07%
2018/03/05	0	0.00	3	9.96	9.92	-3	28,947	-0.01%
2018/03/02	7	9.94	2	9.94	9.94	5	29,154	0.02%
2018/03/01	7	9.95	6	9.96	10.00	1	29,672	0.00%
2018/02/27	4	10.01	0	0.00	10.05	4	29,812	0.01%
2018/02/26	0	0.00	10	10.00	9.98	-10	30,146	-0.03%
2018/02/23	20	10.05	0	0.00	10.00	20	30,385	0.07%
2018/02/22	4	10.03	6	10.04	10.05	-2	30,855	-0.01%
2018/02/21	7	10.13	21	10.20	10.10	-14	31,707	-0.04%
2018/02/12	86	10.14	47	10.05	10.05	39	32,517	0.12%
2018/02/09	2	9.77	117	9.74	9.87	-115	34,076	-0.34%	大賣/鉅額交易
2018/02/08	0	0.00	90	9.98	9.95	-90	34,785	-0.26%
2018/02/07	21	9.94	44	9.95	9.87	-23	34,968	-0.07%
2018/02/06	69	9.93	27	10.11	9.62	42	35,483	0.12%
2018/02/05	44	10.31	10	10.30	10.40	34	35,317	0.10%
2018/02/02	2	10.58	0	0.00	10.65	2	35,985	0.01%
2018/02/01	36	10.83	24	10.84	10.70	12	37,578	0.03%
2018/01/31	75	10.61	16	10.57	10.65	59	38,486	0.15%
2018/01/30	73	10.90	77	10.86	10.70	-4	39,457	-0.01%
2018/01/29	14	10.70	71	10.73	10.80	-57	39,080	-0.15%
2018/01/26	20	10.70	91	10.58	10.55	-71	39,962	-0.18%
2018/01/25	173	10.68	16	10.74	10.55	157	41,841	0.38%	大買/鉅額交易
2018/01/24	24	10.70	30	10.63	10.65	-6	41,877	-0.01%
2018/01/23	13	10.48	2.2	10.49	10.45	10.8	41,915	0.03%
2018/01/22	117	10.73	16	10.72	10.65	101	41,961	0.24%	大買/鉅額交易
2018/01/19	17	10.51	23	10.58	10.50	-6	42,084	-0.01%
2018/01/18	55	10.58	12	10.54	10.40	43	42,059	0.10%
2018/01/17	58	10.78	11	10.80	10.70	47	41,748	0.11%
2018/01/16	37	10.64	96	10.68	10.90	-59	40,989	-0.14%
2018/01/15	2	10.10	0	0.00	10.20	2	39,721	0.01%
2018/01/12	1	10.10	3	10.10	10.10	-2	39,993	-0.01%
2018/01/11	2	9.96	1	9.96	9.96	1	40,371	0.00%
2018/01/10	3	9.99	0	0.00	9.97	3	41,120	0.01%
2018/01/09	2	9.94	0	0.00	10.10	2	41,218	0.00%
2018/01/08	3	10.10	0	0.00	10.10	3	41,096	0.01%
2018/01/05	12	10.22	10	10.25	10.20	2	41,723	0.00%
2018/01/04	4	10.30	26	10.35	10.25	-22	42,327	-0.05%
2018/01/03	6	10.10	1	10.05	10.05	5	43,108	0.01%