台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    3,880
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00610.8510.80-61,309-0.46%
2023/03/28210.4500.0010.4021,2650.16%
2023/03/24210.5500.0010.6021,2460.16%
2023/03/13210.0500.0010.0021,0820.18%
2023/03/1000.00310.1510.15-31,076-0.28%
2023/02/2300.00110.2510.30-1964-0.10%
2023/02/22310.2500.0010.3039390.32%
2023/02/0900.0029.569.52-2724-0.28%
2023/02/0700.0019.639.67-1705-0.14%
2022/12/2018.7800.008.7117440.13%
2022/12/0719.0500.009.0018210.12%
2022/11/2519.2000.009.1019570.10%
2022/11/1800.0029.199.19-21,251-0.16%
2022/10/1248.9000.009.0141,6310.25%
2022/10/0600.0019.239.23-11,644-0.06%
2022/09/2900.0018.468.59-11,689-0.06%
2022/09/2818.4718.658.2301,7020.00%
2022/09/2700.00108.618.62-101,701-0.59%
2022/09/2200.0019.079.20-11,732-0.06%
2022/09/0700.003.79.319.34-3.71,931-0.19%
2022/08/31210.45210.4810.3001,9610.00%
2022/08/2600.001010.5010.45-101,870-0.53%
2022/08/2500.001510.4110.45-152,126-0.71%
2022/08/241710.221510.2610.2522,1920.09%
2022/08/23810.2300.0010.2082,4400.33%
2022/08/221110.50210.4010.4092,4960.36%
2022/08/191610.631110.7010.7052,6480.19%
2022/08/18210.5000.0010.4522,6260.08%
2022/08/16410.55410.3510.3502,7980.00%
2022/08/15610.53710.5010.50-13,127-0.03%
2022/08/12210.30210.3010.3003,0960.00%
2022/08/11710.25610.1510.1513,1100.03%
2022/08/10510.15510.1210.1003,1250.00%
2022/08/09310.13310.0510.0503,1390.00%
2022/08/0800.00510.0510.05-53,139-0.16%
2022/08/05510.1000.0010.0553,1600.16%
2022/08/03510.16510.029.9603,1450.00%
2022/08/0200.00110.2010.10-13,148-0.03%
2022/08/01110.20110.2510.3503,1540.00%
2022/07/29210.18210.1510.1503,1390.00%
2022/07/2700.001010.2010.20-103,147-0.32%
2022/07/26110.20110.0510.1003,1380.00%
2022/07/2500.00110.1510.15-13,133-0.03%
2022/07/22110.1500.0010.1013,1320.03%
2022/07/1419.3500.009.4013,1570.03%
2022/06/0800.00110.6010.65-13,197-0.03%
2022/06/06110.8000.0010.6513,2300.03%
2022/06/02110.9500.0010.7513,1550.03%
2022/06/012010.6500.0010.70202,9440.68%
2022/05/27110.65110.5510.4502,7000.00%
2022/05/2500.00410.2010.25-42,553-0.16%
2022/05/24510.4800.0010.2552,5750.19%
2022/05/23711.10110.9010.9062,4510.24%
2022/05/16310.3500.0010.3532,1650.14%
2022/05/0600.002010.7010.75-202,403-0.83%
2022/04/1900.004011.2011.20-403,010-1.33%
2022/04/15511.0000.0011.0553,5830.14%
2022/04/14511.1500.0011.1553,7390.13%
2022/04/131011.2500.0011.35103,9160.26%
2022/03/29112.5500.0012.3017,2760.01%
2022/03/24112.8000.0012.9517,8880.01%
2022/03/09312.85312.9512.80011,2540.00%
2022/02/24512.8000.0012.85511,2760.04%
2022/02/0900.001314.2214.30-1311,116-0.12%
2022/01/2400.00113.1013.15-110,947-0.01%
2022/01/21113.25213.7513.25-110,923-0.01%
2022/01/20213.85213.9013.70010,9000.00%
2022/01/1900.00113.6513.60-110,860-0.01%
2022/01/1800.00213.6813.75-210,828-0.02%
2022/01/14613.34213.3513.35410,7550.04%
2022/01/1300.00513.7713.70-510,673-0.05%
2022/01/12814.26414.0014.00410,5940.04%
2022/01/11414.114413.9714.15-4010,392-0.38%
2022/01/101314.95615.0014.40710,2070.07%
2022/01/072914.63114.5514.55289,7730.29%
2022/01/06415.231115.2015.15-79,598-0.07%
2022/01/056115.432715.6114.90349,4130.36%
2022/01/045815.612015.2315.10388,9860.42%
2022/01/0312016.0811516.2416.1058,6020.06% 大買/大賣/
2021/12/30314.889815.7516.00-957,340-1.29%
2021/12/291914.761214.5714.5576,6550.11%
2021/12/286414.791014.6514.60546,4900.83%
2021/12/271214.43914.4514.4536,1590.05%
2021/12/24314.0000.0014.1036,0770.05%
2021/12/2300.00114.2514.35-16,005-0.02%
2021/12/225314.74514.4314.30485,9240.81%
2021/12/211313.93413.8913.9595,3850.17%
2021/12/20414.15214.1514.1025,3070.04%
2021/12/172514.051414.0214.00115,2500.21%
2021/12/16714.741414.6814.85-75,064-0.14%
2021/12/1512914.8911814.8614.60114,8120.23% 大買/大賣/
2021/12/146115.536314.8014.10-24,038-0.05%
2021/12/133114.882715.5515.5543,0480.13%
2021/12/10513.641413.9614.15-92,758-0.33%
2021/12/091212.8400.0012.90122,0450.59%
2021/12/083311.6000.0011.75331,8381.79%
2021/12/071611.6100.0011.50161,8100.88%
2021/11/25111.75111.5011.5001,4650.00%
2021/11/24211.45211.6011.6501,4530.00%
2021/11/2300.00711.2511.25-71,424-0.49%
2021/11/22811.67111.7011.7071,3760.51%
2021/10/20510.85211.0010.8031,3800.22%
2021/09/1500.00311.3011.25-31,811-0.17%
2021/09/1300.00111.3011.25-11,832-0.05%
2021/09/08111.1000.0010.8511,8600.05%
2021/09/06111.5500.0011.4011,8250.05%
2021/09/0300.00111.9511.85-11,819-0.05%
2021/09/02111.7000.0011.7511,8230.05%
2021/08/24111.9000.0011.7511,8950.05%
2021/08/1800.00211.3012.00-21,917-0.10%
2021/08/1600.00111.9011.90-11,948-0.05%
2021/08/1100.00113.0012.50-11,996-0.05%
2021/08/04114.1000.0014.1012,1290.05%
2021/08/0300.00513.6513.50-52,160-0.23%
2021/07/27113.9000.0013.5512,4360.04%
2021/07/2200.00213.5813.80-22,696-0.07%
2021/07/21513.15613.3413.15-12,834-0.04%
2021/07/20213.5500.0013.4523,0150.07%
2021/07/19614.2900.0014.2563,1070.19%
2021/06/0300.00114.1514.15-16,361-0.02%
2021/05/1900.00112.3012.85-16,491-0.02%
2021/05/1800.00211.9012.30-26,486-0.03%
2021/05/12212.7000.0012.7026,4010.03%
2021/05/11214.3500.0014.0526,3430.03%
2021/05/1000.00215.4015.60-26,320-0.03%
2021/05/07114.70214.7014.90-16,300-0.02%
2021/05/0600.00114.3014.35-16,262-0.02%
2021/05/05114.9000.0014.5516,2000.02%
2021/05/04114.4500.0014.8016,1540.02%
2021/04/2600.002018.4618.25-205,597-0.36%
2021/04/232018.0900.0018.00205,4010.37%
2021/04/22318.17217.6317.0015,2690.02%
2021/04/2100.001618.0418.35-165,031-0.32%
2021/04/1900.00117.3017.25-14,883-0.02%
2021/04/15317.62217.5517.4514,7680.02%
2021/04/1400.00616.6016.75-64,583-0.13%
2021/04/1300.00617.1516.90-64,557-0.13%
2021/04/12217.58717.9417.70-54,493-0.11%
2021/04/0900.00217.5117.35-24,339-0.05%
2021/04/07217.4000.0017.3524,2080.05%
2021/04/011117.20117.0017.00104,3110.23%
2021/03/31216.132216.7516.85-204,099-0.49%
2021/03/302816.10316.3716.10253,8920.64%
2021/03/26114.8000.0014.8013,5790.03%
2021/03/25114.90114.5014.5503,5950.00%
2021/03/2400.00114.9514.90-13,567-0.03%
2021/03/23415.751215.1015.10-83,541-0.23%
2021/03/22415.48415.7115.5503,4470.00%
2021/03/191815.33615.2515.00123,3460.36%
2021/03/18314.40214.7815.3013,0490.03%
2021/03/1700.005014.0513.95-502,838-1.76%
2021/03/15114.2500.0014.2012,9410.03%
2021/03/1200.006014.0014.00-602,967-2.02%
2021/03/1000.00113.9013.80-13,338-0.03%
2021/03/0500.00213.6813.50-23,730-0.05%
2021/03/0300.00313.9514.10-33,955-0.08%
2021/03/0200.00114.2013.85-13,969-0.03%
2021/02/251014.201014.0014.0003,9850.00%
2021/02/242014.1500.0013.95204,0160.50%
2021/02/191013.4500.0013.50104,6250.22%
2021/02/1800.002013.3513.45-204,610-0.43%
2021/02/052012.6500.0012.60204,5890.44%
2021/02/0400.00412.7512.70-44,590-0.09%
2021/02/03213.05312.7313.00-14,579-0.02%
2021/02/0200.00112.7012.50-14,487-0.02%
2021/01/2900.003312.3212.25-334,401-0.75%
2021/01/2800.00012.5012.3004,3750.00%
2021/01/2500.00712.5012.55-74,361-0.16%
2021/01/221012.6500.0012.65104,3540.23%
2021/01/203012.7300.0012.50304,3250.69%
2021/01/15213.7000.0013.5524,2500.05%
2021/01/142014.0500.0014.05204,2150.47%
2021/01/132014.1000.0014.00204,1880.48%
2021/01/0700.00513.9013.80-54,093-0.12%
2020/12/3100.00514.1014.10-53,966-0.13%
2020/12/28914.991514.6914.85-63,815-0.16%
2020/12/223614.4400.0013.80363,4501.04%
2020/12/18113.7000.0013.7013,3020.03%
2020/12/1600.001413.7713.80-143,303-0.42%
2020/12/1500.00213.8013.65-23,289-0.06%
2020/12/1400.002014.1414.15-203,262-0.61%
2020/12/11313.624213.6413.60-393,222-1.21%
2020/12/102514.143414.0913.95-93,164-0.28%
2020/12/099414.20514.3014.10893,1192.85%
2020/12/082214.0700.0013.85223,0590.72%
2020/12/071814.54114.1014.25173,0480.56%
2020/12/04614.421214.3614.50-62,894-0.21%
2020/12/03513.92613.7013.65-12,678-0.04%
2020/12/02814.1300.0013.9082,7250.29%
2020/12/0100.00015.0014.3002,7500.00%
2020/11/3000.00513.7013.70-52,681-0.19%
2020/11/2600.00312.7212.70-32,480-0.12%
2020/11/2500.00212.6812.55-22,452-0.08%
2020/11/2300.00212.5012.65-22,395-0.08%
2020/11/20812.961212.7712.65-42,329-0.17%
2020/11/19512.8000.0012.9051,8960.26%
2020/11/161011.9000.0011.70101,6090.62%
2020/11/1200.001011.4011.40-101,595-0.63%
2020/11/0500.00111.2011.10-11,645-0.06%
2020/10/291011.2500.0011.25101,6870.59%
2020/10/1400.001011.7511.85-101,837-0.54%
2020/09/241011.3500.0011.20102,3530.42%
2020/09/21112.0500.0012.0012,3560.04%
2020/09/1600.00811.8511.85-82,339-0.34%
2020/09/11811.60111.7511.6072,4130.29%
2020/09/0900.00712.2012.20-72,363-0.30%
2020/09/07812.2200.0012.1582,3550.34%
2020/09/041312.21411.6512.5092,2840.39%
2020/09/03211.75611.8011.85-42,171-0.18%
2020/08/2800.00111.0010.90-12,094-0.05%
2020/08/2600.00610.8010.80-62,084-0.29%
2020/08/21510.6000.0010.6052,1250.24%
2020/08/1100.00111.4011.30-12,042-0.05%
2020/08/04611.8000.0011.8062,0500.29%
2020/08/03111.8000.0011.8012,0560.05%
2020/07/15111.8000.0011.6512,0190.05%
2020/07/1400.00111.8511.80-12,014-0.05%
2020/07/13112.15112.2012.2002,0160.00%
2020/07/09112.65212.5512.25-11,988-0.05%
2020/07/08312.63813.1012.65-51,940-0.26%
2020/07/0700.00412.0012.00-41,684-0.24%
2020/07/01310.90310.9010.9001,5890.00%
2020/06/30110.65110.6010.6001,6330.00%
2020/06/2300.00311.3510.90-31,664-0.18%
2020/06/22511.30211.2511.2531,6650.18%
2020/06/1800.006110.7210.95-611,633-3.73%
2020/06/0800.00111.2511.35-11,807-0.06%
2020/06/05111.4000.0011.5511,7800.06%
2020/05/28210.3000.0010.3021,8750.11%
2020/05/21110.6500.0010.7511,8810.05%
2020/05/08311.50111.4511.4021,8400.11%
2020/05/07111.7000.0011.6011,8260.05%
2020/05/0600.00611.3511.35-61,810-0.33%
2020/05/042611.6300.0011.50261,8091.44%
2020/04/30211.8000.0011.7521,8080.11%
2020/04/29212.002211.7011.60-201,812-1.10%
2020/04/283011.8500.0011.85301,7811.68%
2020/04/2200.001010.6511.00-101,769-0.57%
2020/04/1600.001011.3511.35-101,816-0.55%
2020/04/081010.2000.0010.30102,0250.49%
2020/04/06110.05110.1010.0001,9960.00%
2020/03/2017.9017.907.9301,9090.00%
2020/03/1749.3000.009.2041,8630.21%
2020/03/1300.001610.4810.50-161,807-0.89%
2020/03/12211.78512.2511.60-31,760-0.17%
2020/03/112212.9600.0012.70221,7171.28%
2020/03/10612.7800.0013.1561,7310.35%
2020/03/06913.745813.9613.70-491,661-2.95%
2020/03/05313.70713.9413.95-41,566-0.26%
2020/03/04112.7000.0012.7011,4660.07%
2020/02/26113.6500.0013.5511,4290.07%
2020/02/2500.001013.6013.55-101,428-0.70%
2020/02/24313.8300.0013.8031,4380.21%
2020/02/20114.20114.2014.1501,4360.00%
2020/02/185014.2000.0014.25501,4333.49%
2020/02/1400.00514.0514.10-51,474-0.34%
2020/02/1000.00713.7613.90-71,479-0.47%
2020/02/07114.1000.0014.1511,4740.07%
2020/02/0500.00114.1514.25-11,462-0.07%
2020/02/04214.2300.0014.1521,4580.14%
2020/01/30215.10515.0014.85-31,448-0.21%
2020/01/15116.8000.0016.9011,4020.07%
2020/01/14416.80416.7816.7501,3860.00%
2020/01/081115.9300.0015.85111,2880.85%
2020/01/031416.49116.4016.65131,2301.06%
2020/01/021016.56116.5016.5091,1950.75%
2019/12/3100.00115.1515.15-11,074-0.09%
2019/12/2500.00115.1015.10-11,240-0.08%
2019/12/19115.7000.0015.7011,2700.08%
2019/12/1800.00515.5015.65-51,299-0.38%
2019/12/16515.15114.7515.2541,2360.32%
2019/12/13114.5000.0014.4511,1840.08%
2019/12/1200.000.214.9514.95-0.21,159-0.02%
2019/12/1100.000.115.0515.10-0.11,154-0.01%
2019/12/06514.9500.0014.9051,1450.44%
2019/11/21115.3000.0015.3011,2070.08%
2019/11/12115.5000.0015.4011,1280.09%
2019/11/04216.6500.0016.6521,1490.17%
2019/10/311016.7500.0016.60101,1820.85%
2019/10/2900.00517.4017.10-51,167-0.43%
2019/10/2800.00117.4017.40-11,168-0.09%
2019/10/2300.001017.7517.65-101,186-0.84%
2019/10/1800.00217.6017.55-21,205-0.17%
2019/10/1600.00117.6017.60-11,228-0.08%
2019/10/09217.5500.0017.6521,2410.16%
2019/10/0400.00318.9018.65-31,205-0.25%
2019/10/0300.000.718.5018.60-0.71,118-0.06%
2019/09/2400.00118.2018.30-11,206-0.08%
2019/09/0400.00318.0518.15-31,232-0.24%
2019/08/30318.051518.1018.10-121,247-0.96%
2019/08/27117.00517.2017.00-41,222-0.33%
2019/08/2600.00117.0017.00-11,249-0.08%
2019/08/2200.00217.4517.40-21,293-0.15%
2019/08/20117.4000.0017.3511,3030.08%
2019/08/19117.20117.2517.2501,3120.00%
2019/08/12516.3500.0016.4551,3500.37%
2019/08/07416.3500.0016.2541,3680.29%
2019/08/0200.00217.3517.30-21,409-0.14%
2019/07/29218.80318.6518.55-11,463-0.07%
2019/07/26518.69618.6818.65-11,474-0.07%
2019/07/23118.25218.2518.35-11,611-0.06%
2019/07/22217.7500.0017.8021,6420.12%
2019/07/19218.2000.0018.0021,6750.12%
2019/07/18418.1300.0018.0541,8090.22%
2019/07/1700.001518.7818.65-152,214-0.68%
2019/07/1600.00318.4518.50-32,294-0.13%
2019/07/15218.3000.0018.3022,3280.09%
2019/07/12218.5500.0018.6022,3960.08%
2019/07/10218.6000.0018.6522,7150.07%
2019/07/09218.7000.0018.5522,8650.07%
2019/07/08219.05318.9518.95-12,886-0.03%
2019/07/0500.00619.3019.25-62,977-0.20%
2019/07/04319.4500.0019.3533,0250.10%
2019/07/03419.75619.4519.40-23,047-0.07%
2019/07/02819.65819.9519.9503,0710.00%
2019/06/2400.00119.7019.55-13,327-0.03%
2019/06/1900.00219.5519.55-23,892-0.05%
2019/06/1200.00119.2519.20-14,474-0.02%
2019/06/0300.00419.2019.00-45,485-0.07%
2019/05/3100.00119.0519.15-15,623-0.02%
2019/05/30318.8700.0018.7535,6670.05%
2019/05/16218.00118.1518.0018,1590.01%
2019/05/14217.4500.0018.1528,5570.02%
2019/05/10218.6500.0018.2528,6360.02%
2019/05/07419.20519.2519.10-18,754-0.01%
2019/05/03119.5500.0019.5018,8680.01%
2019/04/30219.35619.3419.30-48,840-0.05%
2019/04/29120.1000.0020.0018,7880.01%
2019/04/2600.00520.6020.55-58,746-0.06%
2019/04/2500.00121.0020.95-18,709-0.01%
2019/04/24620.93121.0020.8558,6910.06%
2019/04/233821.952722.1721.65118,5790.13%
2019/04/22220.902521.4021.65-238,170-0.28%
2019/04/19920.9900.0020.9098,0860.11%
2019/04/1800.00521.3020.70-58,058-0.06%
2019/04/171021.4300.0021.30107,9970.13%
2019/04/163321.983422.1421.85-17,921-0.01%
2019/04/15821.75821.5521.6007,7130.00%
2019/04/11421.35821.6521.10-47,598-0.05%
2019/04/03321.48321.6521.1507,4460.00%
2019/04/02820.80920.7720.80-17,366-0.01%
2019/03/29120.6000.0020.6017,2730.01%
2019/03/28120.651320.5120.40-127,281-0.16%
2019/03/2700.00421.0320.85-47,371-0.05%
2019/03/261321.66921.4721.3047,6490.05%
2019/03/25220.8000.0021.0527,4760.03%
2019/03/22721.492521.3921.30-187,428-0.24%
2019/03/213521.681121.4622.15247,2260.33%
2019/03/1900.003620.9320.75-367,005-0.51%
2019/03/181221.34321.2021.1596,9450.13%
2019/03/132421.19420.9620.70206,7770.30%
2019/03/12320.47520.2720.30-26,556-0.03%
2019/03/1100.00220.6020.40-26,594-0.03%
2019/03/081320.81720.7620.5066,6740.09%
2019/03/07320.731620.7420.80-136,451-0.20%
2019/03/06420.931020.8820.75-66,282-0.10%
2019/03/04420.80120.9020.9036,4020.05%
2019/02/276220.851420.6820.60486,1340.78%
2019/02/263720.123720.0619.9005,7590.00%
2019/02/25119.90120.0520.2005,7310.00%
2019/02/22320.55220.4820.2515,6800.02%
2019/02/21219.90519.9020.60-35,529-0.05%
2019/02/204820.435120.3020.15-35,470-0.05%
2019/02/19719.86520.1319.9025,3200.04%
2019/02/18220.28220.7020.3005,2990.00%
2019/02/15119.751019.8319.75-95,062-0.18%
2019/02/14418.031119.2019.55-74,542-0.15%
2019/02/1300.00417.8017.80-44,384-0.09%
2019/02/12217.55217.5517.6004,5240.00%
2019/02/1100.00316.9517.10-34,604-0.07%
2019/01/30717.041417.1517.00-74,689-0.15%
2019/01/2900.00116.9017.05-14,771-0.02%
2019/01/2800.00516.9517.05-54,912-0.10%
2019/01/25117.25517.0817.10-45,187-0.08%
2019/01/2300.00416.2416.40-45,304-0.08%
2019/01/22816.4700.0016.2085,4870.15%
2019/01/21916.79616.6516.6035,5890.05%
2019/01/1800.00116.5016.60-15,605-0.02%
2019/01/17116.5000.0016.5015,6620.02%
2019/01/0800.005016.2516.30-505,981-0.84%
2019/01/07116.4000.0016.4016,0300.02%
2019/01/045315.5000.0015.60536,1670.86%
2018/12/28616.3000.0016.0566,5000.09%
2018/12/24317.15317.1517.1506,7510.00%
2018/12/202317.491717.4917.1567,0100.09%
2018/12/19618.561218.8018.35-66,916-0.09%
2018/12/18717.41217.4317.5056,6190.08%
2018/12/13317.05217.1317.1016,5410.02%
2018/12/12117.00116.9517.1006,5670.00%
2018/12/10116.80117.1016.7006,7890.00%
2018/12/07217.2000.0017.4026,8460.03%
2018/12/06217.85118.3516.8016,8640.01%
2018/12/04118.80318.5818.50-26,829-0.03%
2018/12/031018.701018.5118.5006,7700.00%
2018/11/30117.95717.9717.85-66,647-0.09%
2018/11/29617.93317.9017.6036,5930.05%
2018/11/281417.81917.8717.7056,4790.08%
2018/11/2700.003417.0317.20-346,256-0.54%
2018/11/23116.6000.0016.3516,3120.02%
2018/11/221216.941016.6016.6526,2920.03%
2018/11/21716.83217.0517.1056,2900.08%
2018/11/203816.89517.1616.80336,2740.53%
2018/11/1900.005517.0017.10-556,144-0.90%
2018/11/161516.78716.5616.5586,0640.13%
2018/11/15417.1800.0016.5046,0160.07%
2018/11/1400.00216.9517.00-25,907-0.03%
2018/11/1300.00216.9017.00-25,903-0.03%
2018/11/125717.001316.9016.80445,8260.76%
2018/11/09616.634416.9017.15-385,681-0.67%
2018/11/081816.84216.4816.45165,5940.29%
2018/11/07316.47116.4016.3025,4950.04%
2018/11/06116.70116.7016.3005,5550.00%
2018/11/055016.771116.7716.70395,5050.71%
2018/11/02416.55515.9816.70-15,372-0.02%
2018/10/31615.42415.4415.3025,0560.04%
2018/10/30114.9000.0015.2014,9600.02%
2018/10/23315.4700.0014.9534,9960.06%
2018/10/22114.4000.0015.6014,9690.02%
2018/10/1700.00114.7014.70-15,450-0.02%
2018/10/11415.2500.0015.2546,3450.06%
2018/10/09717.84917.5616.90-26,329-0.03%
2018/10/08618.95619.1718.3006,2010.00%
2018/10/05219.80219.7019.8006,1960.00%
2018/10/04220.53320.6020.40-16,228-0.02%
2018/10/03320.102020.0320.30-176,317-0.27%
2018/10/02320.85121.9520.3526,4490.03%
2018/09/28221.5300.0021.6026,9840.03%
2018/09/2700.00221.6021.60-26,970-0.03%
2018/09/2600.00321.0521.20-36,871-0.04%
2018/09/19320.3000.0020.0537,4580.04%
2018/09/18320.55120.0520.0027,9550.03%
2018/09/14821.15321.2821.6058,3740.06%
2018/09/13120.4000.0020.5518,8710.01%
2018/09/10319.75119.7019.50210,3440.02%
2018/09/07122.7000.0021.65110,2980.01%
2018/08/31624.39524.0024.00110,4730.01%
2018/08/29423.3000.0023.25410,3830.04%
2018/08/2700.001022.5823.05-1010,485-0.10%
2018/08/24722.2100.0022.05710,5360.07%
2018/08/2200.00322.6022.50-311,025-0.03%
2018/08/20322.4500.0022.10311,1800.03%
2018/08/17522.55122.6022.55411,1810.04%
2018/08/16122.7000.0022.55111,1740.01%
2018/08/13322.35222.5022.75111,2180.01%
2018/08/10225.651024.8024.80-811,066-0.07%
2018/08/08326.5000.0026.10311,0750.03%
2018/08/07226.8500.0026.80211,1120.02%
2018/08/03326.7500.0027.80311,2060.03%
2018/08/02427.90128.2027.10311,1910.03%
2018/08/01428.80528.6528.65-111,116-0.01%
2018/07/31228.95228.8828.75011,0930.00%
2018/07/27429.05829.2529.50-411,101-0.04%
2018/07/26429.10229.0028.75211,0480.02%
2018/07/24630.22129.8029.75510,8940.05%
2018/07/23329.801229.2529.00-910,692-0.08%
2018/07/20929.151629.0930.25-710,404-0.07%
2018/07/19828.191128.1728.50-39,941-0.03%
2018/07/181328.981428.9928.15-19,977-0.01%
2018/07/1700.002727.2627.50-279,791-0.28%
2018/07/161628.3000.0027.75169,7490.16%
2018/07/131028.67928.9428.5019,7040.01%
2018/07/12928.43728.5628.2029,6100.02%
2018/07/113028.791229.1028.70189,5590.19%
2018/07/10728.65928.6928.80-29,516-0.02%
2018/07/093229.023128.8028.9019,3320.01%
2018/07/06927.88627.6429.1038,9510.03%
2018/07/05527.33327.0226.7028,6740.02%
2018/07/03128.601727.9027.10-168,645-0.19%
2018/07/02728.51228.3528.3058,5490.06%
2018/06/29929.011429.0128.70-58,516-0.06%
2018/06/28629.09828.9127.90-28,497-0.02%
2018/06/274228.982828.2029.25148,2820.17%
2018/06/261228.711328.4528.40-17,862-0.01%
2018/06/25728.6952929.0027.90-5227,912-6.60% 大賣/鉅額交易
2018/06/224731.8134231.7230.00-2957,719-3.82% 大賣/鉅額交易
2018/06/211831.023431.0731.15-167,077-0.23%
2018/06/202527.921528.3928.90106,3370.16%
2018/06/19524.60525.5026.9505,7550.00%
2018/06/14526.55626.0026.10-15,531-0.02%
2018/06/13625.60625.9525.4505,4520.00%
2018/06/12525.35325.9025.4525,4720.04%
2018/06/11325.3500.0025.3535,4620.05%
2018/06/08826.1600.0026.0085,4610.15%
2018/06/0600.001027.0627.05-105,647-0.18%
2018/06/0500.003426.5626.65-345,842-0.58%
2018/06/041126.091126.5226.1005,8680.00%
2018/06/01326.876926.8926.90-665,796-1.14%
2018/05/3100.007527.3926.50-755,749-1.30%
2018/05/306029.531629.1428.35445,6400.78%
2018/05/2900.001028.7328.90-105,324-0.19%
2018/05/28826.4800.0026.3085,2100.15%
2018/05/2500.003026.0026.10-305,249-0.57%
2018/05/2400.00226.6526.65-25,281-0.04%
2018/05/21227.6511627.6427.80-1145,422-2.10% 大賣/鉅額交易
2018/05/1800.00626.5025.90-65,355-0.11%
2018/05/1600.001127.0927.60-115,693-0.19%
2018/05/151027.5120526.7726.85-1955,781-3.37% 大賣/鉅額交易
2018/05/14326.70226.3026.3015,9120.02%
2018/05/111326.561126.2426.6526,0140.03%
2018/05/105225.8520625.4625.20-1545,914-2.60% 大賣/鉅額交易
2018/05/072324.82124.1525.05225,9330.37%
2018/05/042024.411924.2423.9015,9220.02%
2018/05/031023.9500.0023.85105,9280.17%
2018/05/021523.9521123.9623.70-1965,947-3.30% 大賣/鉅額交易
2018/04/30723.1000.0023.2575,9720.12%
2018/04/2700.001021.7322.30-106,007-0.17%
2018/04/2500.002620.9821.60-266,620-0.39%
2018/04/2420719.6000.0020.902076,8083.04% 大買/鉅額交易
2018/04/2310820.42520.6521.001036,8361.51% 大買/鉅額交易
2018/04/2011322.6200.0022.651137,0621.60% 大買/鉅額交易
2018/04/181622.1000.0022.30167,4660.21%
2018/04/1700.00422.7022.20-47,541-0.05%
2018/04/161423.68123.3523.20137,6870.17%
2018/04/10124.20523.0023.00-49,255-0.04%
2018/04/091625.1500.0024.35169,8320.16%
2018/04/031025.931025.7525.75010,5030.00%
2018/04/0226127.3026726.5026.50-611,171-0.05% 大買/大賣/
2018/03/311427.13627.4827.20811,5620.07%
2018/03/30525.9500.0025.60511,4310.04%
2018/03/29125.801826.4125.65-1711,564-0.15%
2018/03/283426.571626.4225.901811,7590.15%
2018/03/2700.001525.3826.05-1511,555-0.13%
2018/03/2311224.5600.0024.0011211,5870.97% 大買/鉅額交易
2018/03/221726.741626.0626.05111,6670.01%
2018/03/215026.95226.9026.804811,7250.41%
2018/03/201026.703327.0326.80-2312,025-0.19%
2018/03/192026.8300.0026.602012,3830.16%
2018/03/1619427.4916826.9926.952612,8130.20% 大買/大賣/
2018/03/15227.6000.0027.55212,9350.02%
2018/03/14728.0700.0027.55713,1750.05%
2018/03/135727.74327.8027.655413,2210.41%
2018/03/12228.3300.0028.20213,3320.02%
2018/03/0910126.13526.3526.709613,2880.72% 大買/
2018/03/086427.9600.0027.556413,4300.48%
2018/03/07128.8500.0028.60113,6330.01%
2018/03/0500.0010028.7528.20-10014,295-0.70%
2018/03/01229.0300.0030.20214,7370.01%
2018/02/2700.00630.5829.90-615,070-0.04%
2018/02/2600.00430.4030.40-415,303-0.03%
2018/02/23130.30130.6030.10015,2730.00%
2018/02/2200.00530.5030.50-515,393-0.03%
2018/02/2110029.101029.1529.709015,3130.59%
2018/02/122627.3100.0027.802615,3430.17%
2018/02/093226.4240026.0226.60-36815,288-2.41% 大賣/鉅額交易
2018/02/0800.00129.0528.65-115,097-0.01%
2018/02/07529.49730.1728.20-214,990-0.01%
2018/02/0622729.3600.0029.3522715,1841.49% 大買/鉅額交易
2018/02/056532.41332.8032.606214,9990.41%
2018/02/01335.7200.0035.30314,9380.02%
2018/01/3100.0020.635.8035.95-20.615,019-0.14%
2018/01/30536.68337.0035.60215,0850.01%
2018/01/292235.83136.5036.302115,0870.14%
2018/01/263235.3000.0035.203215,0900.21%
2018/01/25335.9800.0035.80315,3320.02%
2018/01/24335.90236.0536.05115,3750.01%
2018/01/234736.791536.4036.003215,7220.20%
2018/01/2211835.636835.8437.005015,8840.31% 大買/
2018/01/1928336.38139.6035.8028215,9801.76% 大買/鉅額交易
2018/01/184140.261139.9439.553015,5340.19%
2018/01/173240.922541.1540.95715,4140.05%
2018/01/1610541.011142.1241.309415,4090.61% 大買/
2018/01/1511239.926040.0940.105215,2910.34% 大買/
2018/01/1223841.4423341.4140.25515,2320.03% 大買/大賣/
2018/01/1111039.9510740.5139.80315,0860.02% 大買/大賣/
2018/01/1011640.9111941.4640.20-315,058-0.02% 大買/大賣/
2018/01/092640.32240.8541.202415,1440.16%
2018/01/083042.1414943.5940.50-11915,071-0.79% 大賣/鉅額交易
2018/01/056444.1014844.5144.35-8414,699-0.57% 大賣/
2018/01/043045.081745.4444.151314,4180.09%
2018/01/031642.843943.1844.80-2313,966-0.16%
2018/01/029638.3426638.6340.75-17013,344-1.27% 大賣/鉅額交易
達運 相關文章