頎邦 (6147)-日盛-木柵券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.0
漲跌
▲0.9
漲幅
+1.18%
成交量
2,362張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	69.20	0	0.00	69.10	11	2,711	0.41%
2023/03/30	2	69.20	2	69.00	68.90	0	2,608	0.00%
2023/03/29	2	68.70	6	68.55	68.40	-4	2,575	-0.16%
2023/03/27	0	0.00	2	70.50	70.60	-2	2,549	-0.08%
2023/03/24	5	70.54	0	0.00	70.30	5	2,552	0.20%
2023/03/23	0	0.00	17	71.19	71.00	-17	2,533	-0.67%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/20	0	0.00	1	70.50	70.40	-1	2,441	-0.04%
2023/03/17	2	69.90	0	0.00	70.00	2	2,425	0.08%
2023/03/16	0	0.00	7	68.87	68.80	-7	2,407	-0.29%
2023/03/13	1	69.00	0	0.00	70.30	1	2,356	0.04%
2023/03/10	11	70.30	1	70.40	70.10	10	2,326	0.43%
2023/03/09	2	70.55	17	70.58	70.90	-15	2,292	-0.65%
2023/03/08	0	0.00	143.6	70.27	70.40	-143.6	2,200	-6.53%	大賣/鉅額交易
2023/03/07	1	69.70	2	70.40	70.50	-1	2,158	-0.05%
2023/03/06	1	70.10	1.1	69.92	70.20	-0.1	2,104	0.00%
2023/03/03	4	69.20	1	68.90	69.00	3	2,012	0.15%
2023/03/02	2	68.80	0	0.00	69.00	2	1,967	0.10%
2023/02/24	2	67.15	0	0.00	67.30	2	1,805	0.11%
2023/02/20	0	0.00	20	64.35	64.50	-20	1,736	-1.15%
2023/02/17	20	63.73	0	0.00	63.90	20	1,753	1.14%
2023/02/16	0	0.00	3	64.40	64.30	-3	1,759	-0.17%
2023/02/15	2	63.90	0.3	64.40	64.40	1.7	1,796	0.09%
2023/02/06	0	0.00	2	63.30	63.40	-2	1,766	-0.11%
2023/02/03	0	0.00	3	63.20	63.30	-3	1,753	-0.17%
2023/01/30	0	0.00	9	60.91	60.80	-9	1,652	-0.54%
2023/01/16	6	60.67	5	60.46	60.40	1	1,661	0.06%
2023/01/13	5	61.40	0	0.00	60.90	5	1,674	0.30%
2023/01/12	0	0.00	1	61.30	61.00	-1	1,670	-0.06%
2023/01/11	3	60.60	4	60.35	60.60	-1	1,673	-0.06%
2023/01/10	0	0.00	3	59.50	59.60	-3	1,669	-0.18%
2023/01/03	0	0.00	1	58.90	59.00	-1	1,732	-0.06%
2022/12/29	1	58.60	0	0.00	58.90	1	1,700	0.06%
2022/12/22	10	58.30	10	58.50	58.30	0	1,737	0.00%
2022/12/15	0	0.00	1	59.50	59.10	-1	1,735	-0.06%
2022/12/13	1	58.50	0	0.00	58.50	1	1,766	0.06%
2022/12/12	8	59.05	0	0.00	58.70	8	1,829	0.44%
2022/12/08	3	59.10	0	0.00	59.00	3	1,874	0.16%
2022/12/02	0	0.00	3	59.40	59.40	-3	1,936	-0.15%
2022/11/16	0	0.00	7	59.20	59.50	-7	1,979	-0.35%
2022/11/14	0	0.00	1	57.70	57.70	-1	1,904	-0.05%
2022/11/11	0	0.00	4	57.85	57.50	-4	1,891	-0.21%
2022/11/10	0	0.00	1	57.00	57.10	-1	1,879	-0.05%
2022/11/09	0	0.00	2	57.20	57.20	-2	1,877	-0.11%
2022/11/08	3	55.60	0	0.00	55.70	3	1,849	0.16%
2022/11/07	1	55.00	3	56.07	56.20	-2	1,884	-0.11%
2022/11/04	2	54.80	0	0.00	54.60	2	1,874	0.11%
2022/11/03	0	0.00	1	54.80	54.90	-1	1,904	-0.05%
2022/11/01	0	0.00	1	54.20	54.60	-1	1,970	-0.05%
2022/10/31	0	0.00	6	54.28	54.40	-6	1,998	-0.30%
2022/10/28	1	52.60	1	52.40	52.60	0	1,993	0.00%
2022/10/27	1	53.60	0	0.00	53.90	1	1,971	0.05%
2022/10/21	0	0.00	1	53.80	53.30	-1	2,057	-0.05%
2022/10/19	0	0.00	4	53.10	53.10	-4	2,109	-0.19%
2022/10/18	1	52.60	2	53.20	53.70	-1	2,116	-0.05%
2022/10/06	0	0.00	3	51.60	52.00	-3	2,641	-0.11%
2022/10/04	2	51.30	0	0.00	51.40	2	2,727	0.07%
2022/09/28	2	50.20	0	0.00	50.00	2	2,880	0.07%
2022/09/27	3	51.17	0	0.00	51.10	3	2,891	0.10%
2022/09/26	2	51.45	0	0.00	51.30	2	2,911	0.07%
2022/09/23	10	52.92	0	0.00	52.70	10	2,939	0.34%
2022/09/22	2	52.60	0	0.00	53.20	2	2,997	0.07%
2022/09/21	18	53.69	0	0.00	53.50	18	3,019	0.60%
2022/09/20	2	53.90	1	53.40	53.80	1	3,052	0.03%
2022/09/12	5	56.40	5	56.50	56.40	0	3,150	0.00%
2022/09/06	1	55.00	2	55.40	55.10	-1	3,244	-0.03%
2022/09/05	1	56.10	0	0.00	55.60	1	3,238	0.03%
2022/08/29	2	56.65	0	0.00	56.80	2	3,287	0.06%
2022/08/26	1	57.50	7	57.56	57.70	-6	3,294	-0.18%
2022/08/22	0	0.00	2	57.40	57.00	-2	3,307	-0.06%
2022/08/18	0	0.00	1	56.70	56.80	-1	3,308	-0.03%
2022/08/17	1	57.00	0	0.00	56.70	1	3,312	0.03%
2022/08/16	0	0.00	9	56.40	56.50	-9	3,288	-0.27%
2022/08/15	0	0.00	1	56.70	56.60	-1	3,266	-0.03%
2022/08/10	0	0.00	6	55.20	55.10	-6	3,237	-0.19%
2022/08/09	0	0.00	1	55.90	55.90	-1	3,244	-0.03%
2022/08/02	0	0.00	1	54.80	54.50	-1	3,149	-0.03%
2022/08/01	1	55.50	2	55.50	55.60	-1	3,115	-0.03%
2022/07/29	2	54.50	16	54.79	54.70	-14	3,092	-0.45%
2022/07/28	2	54.30	0	0.00	54.10	2	3,111	0.06%
2022/07/27	2	54.20	0	0.00	54.10	2	3,122	0.06%
2022/07/26	3	54.60	0	0.00	54.30	3	3,109	0.10%
2022/07/25	0	0.00	13	55.38	55.40	-13	3,111	-0.42%
2022/07/22	20	54.60	5	55.20	55.80	15	3,117	0.48%
2022/07/21	8	54.50	4	54.75	55.20	4	3,108	0.13%
2022/07/20	15	54.63	0	0.00	54.90	15	3,053	0.49%
2022/07/19	4	59.83	0	0.00	59.90	4	2,925	0.14%
2022/07/18	1	58.30	4	59.03	59.80	-3	2,812	-0.11%
2022/07/15	1	57.40	3	57.60	57.60	-2	2,749	-0.07%
2022/07/14	2	55.70	0	0.00	56.00	2	2,729	0.07%
2022/07/13	5	55.28	6	55.70	55.20	-1	2,705	-0.04%
2022/07/12	2	55.35	0	0.00	55.20	2	2,735	0.07%
2022/07/11	1	56.80	0	0.00	57.00	1	2,713	0.04%
2022/07/08	3	57.30	3	57.00	57.60	0	2,699	0.00%
2022/07/06	4	55.40	0	0.00	54.60	4	2,617	0.15%
2022/07/04	0	0.00	4	57.00	56.60	-4	2,620	-0.15%
2022/07/01	6	58.30	0	0.00	57.50	6	2,655	0.23%
2022/06/30	33	60.12	0	0.00	59.30	33	2,660	1.24%
2022/06/29	8	62.16	0	0.00	61.80	8	2,613	0.31%
2022/06/27	4	64.40	0	0.00	64.60	4	2,607	0.15%
2022/06/24	8	63.85	0	0.00	64.20	8	2,609	0.31%
2022/06/23	5	63.60	5	63.56	64.40	0	2,603	0.00%
2022/06/22	3	65.20	0	0.00	64.80	3	2,584	0.12%
2022/06/21	1	66.50	0	0.00	66.70	1	2,545	0.04%
2022/06/20	3	67.00	7	67.60	66.00	-4	2,607	-0.15%
2022/06/17	7	66.63	0	0.00	68.30	7	2,609	0.27%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/14	2	67.80	0	0.00	68.40	2	2,600	0.08%
2022/06/13	6	68.40	2	68.40	68.10	4	2,668	0.15%
2022/06/10	0	0.00	8	69.30	69.30	-8	2,721	-0.29%
2022/06/09	2	69.50	0	0.00	69.70	2	2,752	0.07%
2022/06/02	4	69.58	1	69.50	69.50	3	3,173	0.09%
2022/06/01	6	69.77	0	0.00	69.50	6	3,312	0.18%
2022/05/30	0	0.00	8	68.94	69.10	-8	3,610	-0.22%
2022/05/27	7	68.50	0	0.00	68.30	7	3,696	0.19%
2022/05/26	1	67.80	0	0.00	67.80	1	3,956	0.03%
2022/05/25	2	68.60	2	68.30	68.40	0	4,078	0.00%
2022/05/20	2	69.00	15	69.00	69.20	-13	4,213	-0.31%
2022/05/19	0	0.00	1	68.60	69.10	-1	4,244	-0.02%
2022/05/18	1	69.80	6	69.93	69.60	-5	4,247	-0.12%
2022/05/16	1	67.60	0	0.00	67.80	1	4,246	0.02%
2022/05/12	0	0.00	1	67.90	66.80	-1	4,328	-0.02%
2022/05/05	0	0.00	1	68.10	68.10	-1	4,489	-0.02%
2022/05/04	4	67.40	0	0.00	67.40	4	4,506	0.09%
2022/04/28	1	67.70	2	67.60	67.50	-1	4,708	-0.02%
2022/04/27	2	66.10	0	0.00	66.20	2	4,755	0.04%
2022/04/25	9	67.58	0	0.00	67.50	9	4,996	0.18%
2022/04/22	2	68.50	0	0.00	68.90	2	5,101	0.04%
2022/04/21	0	0.00	1	68.70	68.70	-1	5,231	-0.02%
2022/04/18	0	0.00	14	68.82	68.70	-14	5,891	-0.24%
2022/04/14	3	67.03	0	0.00	66.90	3	5,940	0.05%
2022/04/13	1	66.70	5	66.86	67.00	-4	5,980	-0.07%
2022/04/12	10	66.10	0	0.00	66.40	10	6,020	0.17%
2022/04/11	1	66.30	0	0.00	66.50	1	6,035	0.02%
2022/04/08	7	67.19	0	0.00	67.50	7	6,020	0.12%
2022/04/07	14	67.35	1	67.30	67.20	13	6,010	0.22%
2022/04/06	3	68.60	0	0.00	68.60	3	5,998	0.05%
2022/04/01	2	68.50	9	68.60	69.40	-7	5,996	-0.12%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/30	2	69.45	0	0.00	69.40	2	6,038	0.03%
2022/03/29	0	0.00	2	69.95	69.70	-2	6,019	-0.03%
2022/03/28	2	69.80	0	0.00	70.10	2	6,014	0.03%
2022/03/25	2	70.70	0	0.00	70.60	2	6,012	0.03%
2022/03/24	0	0.00	2	71.20	71.50	-2	5,988	-0.03%
2022/03/23	1	71.00	2	71.90	71.20	-1	6,099	-0.02%
2022/03/18	1	71.30	3	71.20	71.80	-2	6,091	-0.03%
2022/03/17	4	70.70	1	70.70	70.90	3	6,092	0.05%
2022/03/16	5	69.28	0	0.00	69.10	5	6,106	0.08%
2022/03/15	5	69.46	0	0.00	69.50	5	6,110	0.08%
2022/03/14	3	71.20	0	0.00	71.00	3	6,116	0.05%
2022/03/10	10	71.22	6	71.68	71.20	4	6,140	0.07%
2022/03/09	4	69.78	6	69.30	71.60	-2	5,957	-0.03%
2022/03/07	5	70.12	6	69.55	69.10	-1	5,954	-0.02%
2022/03/04	15	71.77	2	71.40	71.10	13	5,901	0.22%
2022/03/03	0	0.00	28	71.35	72.60	-28	5,821	-0.48%
2022/03/02	3	70.73	5	70.96	70.90	-2	5,710	-0.04%
2022/03/01	5	70.80	24	70.20	71.00	-19	5,644	-0.34%
2022/02/25	0	0.00	8	68.59	68.90	-8	5,436	-0.15%
2022/02/24	6	68.02	0	0.00	66.80	6	5,384	0.11%
2022/02/23	10	68.54	0	0.00	68.70	10	5,384	0.19%
2022/02/22	2	68.45	1	68.50	68.30	1	5,427	0.02%
2022/02/21	30	69.30	7	69.16	69.50	23	5,524	0.42%
2022/02/18	0	0.00	1	68.80	68.90	-1	5,625	-0.02%
2022/02/17	0	0.00	2	68.40	68.80	-2	5,766	-0.03%
2022/02/16	2	68.10	2	68.60	68.00	0	5,908	0.00%
2022/02/14	16	67.89	60	67.81	68.10	-44	6,058	-0.73%
2022/02/11	0	0.00	1	69.50	69.30	-1	6,065	-0.02%
2022/02/10	11	69.67	0	0.00	69.70	11	6,133	0.18%
2022/02/09	0	0.00	2	69.40	69.00	-2	6,181	-0.03%
2022/02/07	34	67.71	0	0.00	67.80	34	6,251	0.54%
2022/01/26	1	68.00	55	68.35	67.90	-54	6,270	-0.86%
2022/01/24	2	68.05	51	68.88	68.70	-49	6,324	-0.77%
2022/01/20	23	69.72	1	69.50	70.00	22	6,570	0.33%
2022/01/19	2	69.80	0	0.00	69.10	2	6,547	0.03%
2022/01/18	9	70.43	3	70.70	70.00	6	6,512	0.09%
2022/01/17	1	68.70	8	69.28	69.80	-7	6,332	-0.11%
2022/01/14	4	67.85	0	0.00	68.20	4	6,251	0.06%
2022/01/13	0	0.00	10	69.17	69.00	-10	6,178	-0.16%
2022/01/12	3	67.57	1	67.80	68.00	2	5,884	0.03%
2022/01/11	0	0.00	5	67.56	67.90	-5	5,789	-0.09%
2022/01/10	0	0.00	6.1	66.22	67.20	-6.1	5,604	-0.11%
2022/01/07	1	66.30	1	66.20	66.40	0	5,575	0.00%
2022/01/04	0	0.00	2	66.70	66.50	-2	5,711	-0.04%
2022/01/03	4	67.33	0	0.00	66.80	4	5,891	0.07%
2021/12/28	0	0.00	2	67.30	66.90	-2	5,968	-0.03%
2021/12/27	0	0.00	4	66.83	67.10	-4	6,008	-0.07%
2021/12/24	0	0.00	8	66.20	66.10	-8	6,032	-0.13%
2021/12/22	2	65.55	1	65.50	65.50	1	6,209	0.02%
2021/12/21	1	64.70	0	0.00	65.40	1	6,223	0.02%
2021/12/20	3	64.93	0	0.00	64.90	3	6,219	0.05%
2021/12/17	5	64.98	0	0.00	65.10	5	6,237	0.08%
2021/12/14	4	65.65	2	65.80	65.70	2	6,194	0.03%
2021/12/13	2	66.70	0	0.00	66.70	2	6,159	0.03%
2021/12/09	2	66.40	0	0.00	66.30	2	6,246	0.03%
2021/12/08	1	67.20	0	0.00	66.80	1	6,222	0.02%
2021/12/07	10	67.40	0	0.00	67.10	10	6,240	0.16%
2021/12/06	3	67.30	0	0.00	67.50	3	6,299	0.05%
2021/12/03	0	0.00	1	67.80	67.60	-1	6,489	-0.02%
2021/12/02	2	67.85	10	67.72	67.80	-8	6,877	-0.12%
2021/12/01	0	0.00	11	67.90	67.90	-11	8,230	-0.13%
2021/11/30	2	67.30	2	67.50	67.00	0	8,300	0.00%
2021/11/29	0	0.00	3	66.20	66.60	-3	8,409	-0.04%
2021/11/26	11	66.51	0	0.00	66.20	11	8,647	0.13%
2021/11/24	12	67.22	0	0.00	67.30	12	8,766	0.14%
2021/11/23	2	67.90	2	67.75	67.60	0	8,957	0.00%
2021/11/22	10	68.31	18	68.71	68.30	-8	8,989	-0.09%
2021/11/19	10	67.30	13	67.32	67.30	-3	9,026	-0.03%
2021/11/18	5	67.12	2	66.80	67.20	3	9,051	0.03%
2021/11/17	0	0.00	2	66.65	66.90	-2	8,947	-0.02%
2021/11/16	3	67.07	0	0.00	66.80	3	8,857	0.03%
2021/11/15	6	67.65	2.2	67.90	68.20	3.8	8,763	0.04%
2021/11/12	20	66.70	13	66.32	66.70	7	8,674	0.08%
2021/11/10	0	0.00	4	65.75	66.00	-4	8,639	-0.05%
2021/11/09	3	66.30	4	66.58	66.00	-1	8,759	-0.01%
2021/11/05	6	65.62	1	65.60	65.80	5	8,761	0.06%
2021/11/04	2	65.40	0	0.00	65.20	2	8,919	0.02%
2021/11/03	3	64.97	2	65.10	65.20	1	9,095	0.01%
2021/11/02	11	65.05	0	0.00	63.60	11	9,371	0.12%
2021/11/01	2	65.00	1	65.20	65.10	1	9,820	0.01%
2021/10/29	26	64.55	1	64.70	64.30	25	10,157	0.25%
2021/10/28	7	65.16	1	65.00	65.20	6	10,080	0.06%
2021/10/27	10	63.92	5	63.70	64.50	5	9,998	0.05%
2021/10/22	3	62.13	0	0.00	63.40	3	10,272	0.03%
2021/10/21	8	62.60	0	0.00	62.00	8	10,391	0.08%
2021/10/20	0	0.00	1	63.00	62.50	-1	10,371	-0.01%
2021/10/15	0	0.00	2	62.20	62.10	-2	10,594	-0.02%
2021/10/14	12	61.18	1	61.10	61.10	11	10,699	0.10%
2021/10/13	6.2	60.86	3	60.93	61.00	3.2	10,799	0.03%
2021/10/12	35	62.23	1	62.00	62.00	34	10,866	0.31%
2021/10/08	15	63.87	0	0.00	63.30	15	11,163	0.13%
2021/10/07	1	66.00	0	0.00	65.90	1	11,005	0.01%
2021/10/06	1.1	65.18	0	0.00	64.60	1.1	11,053	0.01%
2021/10/05	3	64.73	0	0.00	65.40	3	11,117	0.03%
2021/10/04	27	65.67	0	0.00	65.00	27	11,081	0.24%
2021/10/01	10	66.70	1	67.10	67.30	9	11,063	0.08%
2021/09/30	4	67.20	0	68.20	67.50	4	11,044	0.04%
2021/09/29	38	67.33	2	67.25	67.20	36	11,088	0.32%
2021/09/28	1	70.20	2	70.20	70.10	-1	10,983	-0.01%
2021/09/27	0	0.00	0	71.70	70.80	0	10,972	0.00%
2021/09/24	4	71.35	0	0.00	71.40	4	10,977	0.04%
2021/09/23	0	0.00	0	71.50	71.00	0	10,987	0.00%
2021/09/22	10	70.18	11	70.28	70.50	-1	11,005	-0.01%
2021/09/17	1	71.20	0	0.00	71.60	1	11,223	0.01%
2021/09/16	0	0.00	3	72.50	71.80	-3	11,224	-0.03%
2021/09/15	28.1	71.85	4	72.68	71.80	24.1	11,200	0.21%
2021/09/14	5	72.60	4	72.90	72.70	1	11,146	0.01%
2021/09/13	0	0.00	3	73.97	73.70	-3	11,062	-0.03%
2021/09/10	1	74.20	6	74.43	74.50	-5	11,038	-0.05%
2021/09/09	4	73.83	11	73.69	73.50	-7	10,992	-0.06%
2021/09/08	11	73.27	11	74.23	73.30	0	10,921	0.00%
2021/09/07	36	74.87	35	74.95	74.40	1	10,732	0.01%
2021/09/06	74	83.58	43	82.36	78.00	31	10,307	0.30%
2021/09/03	0	0.00	14.4	80.15	81.10	-14.4	8,879	-0.16%
2021/09/02	3	79.23	8	79.61	79.40	-5	8,739	-0.06%
2021/09/01	4	77.88	8.2	79.47	80.40	-4.2	8,616	-0.05%
2021/08/30	0	0.00	2	76.75	77.00	-2	8,363	-0.02%
2021/08/27	12	75.50	17	75.18	75.80	-5	8,235	-0.06%
2021/08/26	10	72.70	1	73.90	73.70	9	8,014	0.11%
2021/08/25	16	72.33	10	72.70	72.50	6	7,914	0.08%
2021/08/24	1	74.90	0	0.00	73.60	1	7,814	0.01%
2021/08/23	1	74.50	1	74.10	74.50	0	7,774	0.00%
2021/08/20	1	73.20	1	73.40	73.20	0	7,784	0.00%
2021/08/19	2	74.20	1	73.10	73.10	1	7,799	0.01%
2021/08/18	1	73.60	3	73.70	75.00	-2	7,769	-0.03%
2021/08/17	1	73.90	0	0.00	73.60	1	7,721	0.01%
2021/08/16	0	0.00	4	73.80	73.90	-4	7,666	-0.05%
2021/08/13	9	75.59	3	76.47	73.60	6	7,604	0.08%
2021/08/12	1	76.30	2	76.80	77.70	-1	7,512	-0.01%
2021/08/11	9	77.01	0	0.00	76.10	9	7,479	0.12%
2021/08/10	4	77.45	19	77.75	77.60	-15	7,395	-0.20%
2021/08/09	2	79.55	16	79.48	78.40	-14	7,253	-0.19%
2021/08/06	2.1	81.39	14.1	81.18	80.90	-12	7,024	-0.17%
2021/08/05	26	80.20	36.3	81.07	80.20	-10.3	6,752	-0.15%
2021/08/04	9	77.87	25	78.48	79.30	-16	6,309	-0.25%
2021/08/03	0	0.00	1	76.10	76.00	-1	6,020	-0.02%
2021/08/02	3	75.77	3	75.17	75.30	0	5,948	0.00%
2021/07/30	24	74.94	35.2	74.62	75.00	-11.2	5,915	-0.19%
2021/07/29	8	72.40	0	0.00	72.70	8	5,731	0.14%
2021/07/28	3	70.40	0	0.00	71.40	3	5,731	0.05%
2021/07/27	6	74.50	6	74.48	73.30	0	5,775	0.00%
2021/07/23	0	0.00	4	72.70	72.10	-4	5,714	-0.07%
2021/07/22	22	71.37	5	71.88	71.40	17	5,670	0.30%
2021/07/21	8	70.71	0	0.00	69.70	8	5,620	0.14%
2021/07/19	4	76.50	45	76.53	76.70	-41	5,366	-0.76%
2021/07/16	3	77.07	2	77.65	77.70	1	5,334	0.02%
2021/07/15	38	77.08	74	77.55	77.20	-36	5,233	-0.69%
2021/07/14	2	74.35	9	74.47	74.40	-7	4,848	-0.14%
2021/07/13	0	0.00	11.5	74.58	73.90	-11.5	4,873	-0.23%
2021/07/12	13	73.45	63	74.47	74.70	-50	4,849	-1.03%
2021/07/09	2	73.40	4	72.90	72.90	-2	4,783	-0.04%
2021/07/08	8	73.85	10	73.90	73.80	-2	4,827	-0.04%
2021/07/07	4	72.75	4	73.05	73.10	0	4,826	0.00%
2021/07/06	7	73.14	18	73.37	73.30	-11	4,837	-0.23%
2021/07/05	0	0.00	7	72.34	72.50	-7	4,784	-0.15%
2021/07/02	15	71.50	3	71.37	71.50	12	4,789	0.25%
2021/07/01	5	71.60	0	0.00	71.10	5	4,861	0.10%
2021/06/30	12	71.40	2	71.55	72.00	10	4,933	0.20%
2021/06/29	60	71.90	1	71.80	71.90	59	4,933	1.20%
2021/06/28	46	72.37	33	72.09	72.80	13	4,940	0.26%
2021/06/25	1	70.50	15	70.50	70.20	-14	4,782	-0.29%
2021/06/24	10	69.80	0	0.00	70.00	10	4,811	0.21%
2021/06/23	3	69.70	0	0.00	69.60	3	4,879	0.06%
2021/06/22	10	69.30	0	0.00	69.60	10	4,933	0.20%
2021/06/21	17.1	69.07	0	0.00	69.10	17.1	4,978	0.34%
2021/06/18	0.1	70.20	0	0.00	69.00	0.1	5,103	0.00%
2021/06/16	3	70.03	1	69.60	70.00	2	5,570	0.04%
2021/06/15	1	70.00	0	0.00	70.20	1	5,934	0.02%
2021/06/11	0	0.00	1	70.30	70.30	-1	5,983	-0.02%
2021/06/10	31	69.71	0	0.00	70.50	31	6,026	0.51%
2021/06/09	2	69.45	0	0.00	69.20	2	6,028	0.03%
2021/06/08	4	70.55	16	70.31	70.80	-12	6,018	-0.20%
2021/06/04	0	0.00	2	68.40	68.40	-2	6,017	-0.03%
2021/06/03	2	68.10	0	0.00	68.30	2	6,179	0.03%
2021/06/01	5	68.50	0	0.00	68.20	5	6,438	0.08%
2021/05/28	0	0.00	15	67.25	68.20	-15	6,787	-0.22%
2021/05/27	3	65.80	2	66.30	66.00	1	6,957	0.01%
2021/05/26	0	0.00	2	67.10	67.30	-2	6,957	-0.03%
2021/05/25	3	66.97	24	66.79	66.90	-21	7,011	-0.30%
2021/05/21	1	64.40	0	0.00	64.50	1	7,126	0.01%
2021/05/20	14	64.94	0	0.00	64.40	14	7,215	0.19%
2021/05/18	0	0.00	6	65.07	66.50	-6	7,226	-0.08%
2021/05/17	2.1	63.68	0	0.00	62.80	2.1	7,313	0.03%
2021/05/14	1.2	66.25	6	66.53	66.60	-4.8	7,287	-0.07%
2021/05/13	10	65.28	0	0.00	65.20	10	7,294	0.14%
2021/05/12	15	64.49	32	64.61	64.50	-17	7,288	-0.23%
2021/05/11	29	68.21	0	0.00	67.10	29	7,276	0.40%
2021/05/07	35	70.77	0	0.00	71.00	35	7,429	0.47%
2021/05/06	9	71.10	0	0.00	70.60	9	7,469	0.12%
2021/05/05	10	70.80	0	0.00	70.40	10	7,787	0.13%
2021/05/04	2	72.40	3	73.00	71.60	-1	7,862	-0.01%
2021/05/03	13.3	74.53	0	0.00	73.90	13.3	7,892	0.17%
2021/04/29	0	0.00	5	77.50	77.40	-5	7,910	-0.06%
2021/04/28	5	77.50	3	77.33	78.20	2	7,975	0.03%
2021/04/27	0	0.00	3	76.70	76.90	-3	8,214	-0.04%
2021/04/26	2	76.70	3	76.93	76.90	-1	8,350	-0.01%
2021/04/23	1.5	75.00	1	76.00	76.00	0.5	8,475	0.01%
2021/04/22	6.3	75.94	2	77.00	75.20	4.3	8,655	0.05%
2021/04/21	0.3	77.60	1	77.60	77.50	-0.7	8,814	-0.01%
2021/04/16	0	0.00	6	78.13	77.90	-6	9,443	-0.06%
2021/04/14	17.1	75.60	0	0.00	75.30	17.1	9,628	0.18%
2021/04/13	4.1	76.75	1	77.00	76.40	3.1	9,586	0.03%
2021/04/12	1	77.30	3	77.50	77.50	-2	9,552	-0.02%
2021/04/09	0.1	77.50	5	77.84	78.00	-4.9	9,547	-0.05%
2021/04/08	0	0.00	3	77.63	77.60	-3	9,492	-0.03%
2021/04/07	5.2	77.90	0	0.00	77.80	5.2	9,452	0.06%
2021/04/06	5	79.30	1	78.90	79.00	4	9,396	0.04%
2021/04/01	1	78.30	101	77.90	78.00	-100	9,316	-1.07%	大賣/
2021/03/31	11	77.91	9	77.81	77.70	2	9,285	0.02%
2021/03/30	0	0.00	2	77.35	77.80	-2	9,223	-0.02%
2021/03/29	2	76.85	0	0.00	76.70	2	9,172	0.02%
2021/03/26	0	0.00	1	76.80	76.70	-1	9,239	-0.01%
2021/03/25	6.2	76.05	2	76.00	76.10	4.2	9,189	0.05%
2021/03/24	3	75.47	2	75.50	75.50	1	9,144	0.01%
2021/03/23	0	0.00	4	75.30	75.80	-4	9,116	-0.04%
2021/03/22	1	74.80	6	75.20	74.70	-5	9,009	-0.06%
2021/03/19	12	75.55	19	75.65	76.00	-7	8,985	-0.08%
2021/03/18	17	76.50	23	76.98	77.90	-6	8,602	-0.07%
2021/03/17	0	0.00	7	74.10	73.50	-7	8,297	-0.08%
2021/03/15	8	72.48	7	73.47	73.60	1	8,607	0.01%
2021/03/12	2	72.95	2	73.10	72.70	0	8,634	0.00%
2021/03/11	0	0.00	3	72.73	73.10	-3	8,692	-0.03%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/09	3	70.77	2	71.20	71.40	1	8,988	0.01%
2021/03/08	3	72.63	0	0.00	72.20	3	8,885	0.03%
2021/03/05	1	73.00	1	72.70	72.70	0	8,795	0.00%
2021/03/04	2	73.85	1	74.00	74.10	1	8,709	0.01%
2021/03/03	4	74.43	0	0.00	75.10	4	8,584	0.05%
2021/03/02	4	76.55	7	76.11	75.50	-3	8,370	-0.04%
2021/02/26	2	73.70	0	0.00	74.10	2	8,284	0.02%
2021/02/25	3	74.27	3	75.60	74.50	0	8,286	0.00%
2021/02/24	7	74.37	0	0.00	74.40	7	8,260	0.08%
2021/02/23	1	73.80	0	0.00	74.40	1	8,214	0.01%
2021/02/22	12	74.75	5	74.82	75.50	7	8,142	0.09%
2021/02/19	2	73.50	1	73.00	73.20	1	8,051	0.01%
2021/02/18	2	73.35	0	0.00	73.90	2	8,059	0.02%
2021/02/17	2	73.55	3	73.27	73.50	-1	8,050	-0.01%
2021/02/05	1	71.30	0	0.00	71.30	1	7,963	0.01%
2021/02/04	1	70.50	1	70.20	70.30	0	8,045	0.00%
2021/02/03	1	70.50	14	71.60	71.20	-13	8,085	-0.16%
2021/02/02	8	70.93	2	71.40	72.40	6	8,171	0.07%
2021/02/01	0	0.00	7	69.10	69.50	-7	8,259	-0.08%
2021/01/29	0	0.00	3	70.03	69.20	-3	8,380	-0.04%
2021/01/28	4	73.15	0	0.00	72.50	4	8,195	0.05%
2021/01/27	17	78.02	0	0.00	75.70	17	8,077	0.21%
2021/01/26	0	0.00	2	75.65	75.70	-2	7,652	-0.03%
2021/01/25	22	75.68	18	75.75	75.70	4	7,537	0.05%
2021/01/22	1	74.90	0	0.00	75.40	1	7,400	0.01%
2021/01/21	1	75.20	2	74.75	74.40	-1	7,308	-0.01%
2021/01/20	5.1	76.59	5	75.44	73.70	0.1	7,247	0.00%
2021/01/19	0	0.00	7.1	74.38	74.50	-7.1	6,991	-0.10%
2021/01/18	4	75.53	2.1	74.76	73.90	1.9	6,871	0.03%
2021/01/15	1	74.50	26.3	73.75	74.50	-25.3	6,733	-0.38%
2021/01/14	3	72.43	7	73.34	73.80	-4	6,597	-0.06%
2021/01/13	2	72.30	4.1	72.00	72.10	-2.1	6,359	-0.03%
2021/01/12	9	71.96	27	71.67	70.40	-18	6,189	-0.29%
2021/01/11	5	68.96	2	69.00	69.30	3	5,733	0.05%
2021/01/08	3	68.40	73.6	68.46	68.20	-70.6	5,658	-1.25%
2021/01/07	21	67.64	14	67.84	68.00	7	5,631	0.12%
2021/01/06	5	66.28	0	0.00	66.30	5	5,544	0.09%
2021/01/05	0	0.00	9	67.40	67.40	-9	5,529	-0.16%
2021/01/04	0	0.00	0.3	67.10	67.40	-0.3	5,549	-0.01%
2020/12/31	0	0.00	1	66.40	66.40	-1	5,526	-0.02%
2020/12/28	1	66.40	6	66.38	66.40	-5	5,700	-0.09%
2020/12/25	0	0.00	3	66.20	66.20	-3	5,808	-0.05%
2020/12/23	19	66.12	4	65.90	65.70	15	6,053	0.25%
2020/12/22	29	66.80	6	66.90	66.30	23	6,265	0.37%
2020/12/21	2	65.30	25	65.25	66.50	-23	6,312	-0.36%
2020/12/18	5	65.30	0	0.00	65.00	5	6,562	0.08%
2020/12/17	1	65.80	0	0.00	65.40	1	6,740	0.01%
2020/12/16	1	65.80	3	66.80	66.20	-2	6,843	-0.03%
2020/12/15	7	65.44	2	66.20	65.30	5	6,937	0.07%
2020/12/14	2	67.10	0	0.00	66.90	2	7,196	0.03%
2020/12/11	2	67.15	3.1	68.26	67.40	-1.1	7,464	-0.01%
2020/12/10	11	69.51	9	69.66	68.70	2	7,457	0.03%
2020/12/09	12	67.10	5	68.14	69.00	7	7,231	0.10%
2020/12/08	3	66.20	1	66.50	66.20	2	7,038	0.03%
2020/12/07	1	66.60	3	67.27	66.60	-2	7,006	-0.03%
2020/12/04	17	67.34	11	67.44	67.40	6	6,886	0.09%
2020/12/03	11	65.99	21	66.13	66.20	-10	6,546	-0.15%
2020/12/02	0	0.00	1	65.40	65.80	-1	6,477	-0.02%
2020/12/01	1	64.50	1	64.60	65.20	0	6,433	0.00%
2020/11/30	3	64.80	0	0.00	64.30	3	6,390	0.05%
2020/11/27	4	64.88	0	0.00	64.70	4	6,320	0.06%
2020/11/26	12	65.18	2	64.90	65.00	10	6,301	0.16%
2020/11/25	3	66.53	5	66.76	65.40	-2	6,267	-0.03%
2020/11/24	50	65.70	3	65.60	65.80	47	6,159	0.76%
2020/11/23	0	0.00	6	65.45	65.50	-6	6,145	-0.10%
2020/11/20	54	64.69	5	64.70	64.90	49	6,156	0.80%
2020/11/19	1	64.40	3	64.60	64.50	-2	6,148	-0.03%
2020/11/17	1	65.40	3	65.40	65.30	-2	6,139	-0.03%
2020/11/16	3	64.90	0	0.00	64.70	3	6,165	0.05%
2020/11/13	4	64.70	4	64.90	65.00	0	6,144	0.00%
2020/11/12	1	66.00	3	65.80	65.60	-2	6,125	-0.03%
2020/11/11	3	65.30	3	65.13	65.00	0	6,016	0.00%
2020/11/10	2	64.35	4	64.90	64.90	-2	5,943	-0.03%
2020/11/09	2	64.20	5	65.32	64.20	-3	5,793	-0.05%
2020/11/06	0	0.00	7	63.53	64.00	-7	5,608	-0.12%
2020/11/05	0	0.00	0.1	62.40	61.90	-0.1	5,446	0.00%
2020/11/04	4	61.98	0.1	62.60	62.30	4	5,425	0.07%
2020/11/03	1	62.80	1	62.50	62.50	0	5,420	0.00%
2020/10/28	0	0.00	2	62.95	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	8	62.75	62.90	-8	5,640	-0.14%
2020/10/26	9	61.78	10	62.60	61.80	-1	5,717	-0.02%
2020/10/23	10	62.70	1	62.70	62.80	9	5,800	0.16%
2020/10/22	4	62.80	7	62.63	62.80	-3	5,902	-0.05%
2020/10/20	4	61.65	0	0.00	61.70	4	6,041	0.07%
2020/10/19	4	61.60	0	0.00	61.50	4	6,278	0.06%
2020/10/16	0	0.00	1	61.00	61.00	-1	6,454	-0.02%
2020/10/15	8	60.69	0	0.00	60.60	8	6,530	0.12%
2020/10/14	5	61.90	4	61.20	61.20	1	6,619	0.02%
2020/10/12	0	0.00	2	62.65	62.60	-2	6,671	-0.03%
2020/10/08	5	62.30	0	0.00	61.90	5	6,657	0.08%
2020/10/07	1	62.40	7	62.49	62.30	-6	6,683	-0.09%
2020/10/06	3	63.07	4	63.18	62.60	-1	6,690	-0.01%
2020/10/05	2	62.90	1	63.50	63.50	1	6,769	0.01%
2020/09/30	1	64.20	0	0.00	63.40	1	6,793	0.01%
2020/09/29	0	0.00	7	63.24	63.80	-7	6,767	-0.10%
2020/09/28	7	62.61	0	0.00	62.30	7	6,792	0.10%
2020/09/25	17	62.58	12	62.49	61.70	5	6,828	0.07%
2020/09/24	31	64.08	16	63.83	64.50	15	6,761	0.22%
2020/09/23	17	64.01	6	64.03	63.70	11	6,709	0.16%
2020/09/22	9	62.77	41	62.98	63.10	-32	6,519	-0.49%
2020/09/21	31	62.49	8	62.78	62.40	23	6,430	0.36%
2020/09/18	3	61.97	2	62.40	62.10	1	6,390	0.02%
2020/09/17	31	61.85	33	61.88	62.10	-2	6,440	-0.03%
2020/09/16	4	60.80	15	60.28	61.00	-11	6,182	-0.18%
2020/09/15	2	58.90	3	58.37	59.00	-1	5,942	-0.02%
2020/09/11	1	57.20	0	0.00	57.20	1	6,047	0.02%
2020/09/10	0	0.00	2	57.70	57.20	-2	6,092	-0.03%
2020/09/09	0	0.00	1	56.90	57.20	-1	6,143	-0.02%
2020/09/08	5	57.24	0	0.00	56.90	5	6,235	0.08%
2020/09/07	0	0.00	2.2	56.96	57.00	-2.2	6,322	-0.03%
2020/09/03	0	0.00	3	56.77	57.00	-3	6,538	-0.05%
2020/09/01	2	55.85	1	56.00	56.20	1	6,876	0.01%
2020/08/31	0	0.00	1	56.60	56.20	-1	7,075	-0.01%
2020/08/27	3	56.73	1	57.30	56.90	2	7,232	0.03%
2020/08/26	3	56.03	13.5	56.76	57.20	-10.5	7,295	-0.14%
2020/08/24	0	0.00	4	54.98	55.00	-4	7,378	-0.05%
2020/08/21	2	55.40	1	55.40	55.40	1	7,460	0.01%
2020/08/20	2	55.20	7	55.20	55.20	-5	7,528	-0.07%
2020/08/19	4	57.18	12	57.53	57.00	-8	7,581	-0.11%
2020/08/17	10	58.30	0	0.00	58.60	10	7,938	0.13%
2020/08/14	1	57.30	0	0.00	57.70	1	8,121	0.01%
2020/08/13	2	57.50	0	0.00	57.50	2	8,175	0.02%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/08/11	2	58.20	3	58.00	57.80	-1	8,324	-0.01%
2020/08/10	0	0.00	2	58.50	58.50	-2	8,498	-0.02%
2020/08/07	1	58.60	0	0.00	58.30	1	8,783	0.01%
2020/08/06	0	0.00	1	59.40	58.80	-1	8,943	-0.01%
2020/08/05	1	59.30	1	59.40	59.10	0	9,043	0.00%
2020/08/04	1	58.70	12	58.98	59.00	-11	9,170	-0.12%
2020/08/03	15	58.35	2	58.20	58.20	13	9,516	0.14%
2020/07/31	5	60.04	0	0.00	59.90	5	9,528	0.05%
2020/07/30	14	60.46	19	60.15	60.30	-5	9,559	-0.05%
2020/07/29	5	58.34	10	58.30	58.70	-5	9,761	-0.05%
2020/07/28	17.3	57.28	0	0.00	56.70	17.3	10,312	0.17%
2020/07/27	14	58.35	0	0.00	57.90	14	10,360	0.14%
2020/07/24	8	59.19	6	59.40	59.10	2	10,314	0.02%
2020/07/23	8	60.44	13	60.30	60.20	-5	10,247	-0.05%
2020/07/22	3	64.43	5	64.90	65.40	-2	10,050	-0.02%
2020/07/21	3	64.70	0	0.00	64.30	3	9,878	0.03%
2020/07/20	6	64.22	2	64.90	64.10	4	9,873	0.04%
2020/07/17	8	65.80	6	65.12	65.30	2	9,864	0.02%
2020/07/16	1	65.70	2	65.60	65.80	-1	10,082	-0.01%
2020/07/15	2	65.60	3	65.80	65.70	-1	10,334	-0.01%
2020/07/14	2	65.70	6	65.82	65.70	-4	10,418	-0.04%
2020/07/13	6	65.65	1	65.60	65.80	5	10,395	0.05%
2020/07/10	9	65.39	3	65.33	65.10	6	10,466	0.06%
2020/07/09	13	67.22	4	66.88	66.90	9	10,336	0.09%
2020/07/08	4	67.15	0	0.00	67.60	4	10,258	0.04%
2020/07/07	5	66.90	4	67.70	66.70	1	10,186	0.01%
2020/07/06	7	67.80	7	67.80	68.00	0	10,039	0.00%
2020/07/03	2	66.60	5	66.84	66.90	-3	9,910	-0.03%
2020/07/02	10	65.15	2	65.45	65.90	8	9,817	0.08%
2020/07/01	6	64.32	8	64.33	64.30	-2	9,704	-0.02%
2020/06/30	6	64.63	6	64.32	64.30	0	9,635	0.00%
2020/06/29	4	64.05	10	64.05	64.20	-6	9,556	-0.06%
2020/06/24	3	63.83	18	63.88	64.00	-15	9,483	-0.16%
2020/06/23	5	63.02	3	63.10	63.10	2	9,367	0.02%
2020/06/22	4	62.83	5	62.86	62.90	-1	9,351	-0.01%
2020/06/19	3	62.20	4	62.60	62.90	-1	9,352	-0.01%
2020/06/18	0	0.00	4	62.25	62.30	-4	9,280	-0.04%
2020/06/17	4	61.65	5	61.68	61.70	-1	9,204	-0.01%
2020/06/16	3	61.80	20	61.92	61.90	-17	9,236	-0.18%
2020/06/15	8	61.18	6	62.08	61.00	2	9,285	0.02%
2020/06/12	5	59.66	15	59.46	61.00	-10	9,248	-0.11%
2020/06/11	4	60.98	7	61.83	60.70	-3	9,251	-0.03%
2020/06/10	2	61.40	1	61.70	62.00	1	9,156	0.01%
2020/06/09	4	62.40	3	62.00	61.90	1	9,132	0.01%
2020/06/08	12	63.23	26	63.13	63.10	-14	9,098	-0.15%
2020/06/05	3	62.50	14	62.62	62.80	-11	8,902	-0.12%
2020/06/04	2	61.50	5	61.38	61.50	-3	8,719	-0.03%
2020/06/03	4	61.38	7	61.36	61.40	-3	8,688	-0.03%
2020/06/02	2	61.50	7	61.39	61.30	-5	8,577	-0.06%
2020/06/01	4	61.63	2	61.60	61.70	2	8,496	0.02%
2020/05/29	1	60.80	1	60.90	61.40	0	8,429	0.00%
2020/05/28	5	61.12	9	61.68	60.90	-4	8,383	-0.05%
2020/05/27	6	61.00	2	61.05	61.40	4	8,324	0.05%
2020/05/26	5	61.06	3	61.27	61.10	2	8,290	0.02%
2020/05/25	7	60.19	1	60.00	60.70	6	8,155	0.07%
2020/05/22	10	60.49	13	60.70	60.20	-3	8,059	-0.04%
2020/05/21	15	59.20	6	59.55	59.70	9	7,789	0.12%
2020/05/20	6	58.67	1	58.80	58.40	5	7,631	0.07%
2020/05/19	0	0.00	7	58.90	58.80	-7	7,618	-0.09%
2020/05/18	12	58.26	4	58.40	58.20	8	7,609	0.11%
2020/05/15	5	58.86	8	58.88	58.90	-3	7,552	-0.04%
2020/05/14	40	59.65	18	59.90	58.10	22	7,383	0.30%
2020/05/13	15	60.66	2	60.55	60.80	13	7,110	0.18%
2020/05/12	3	61.13	3	61.07	61.30	0	6,963	0.00%
2020/05/11	9	61.64	52	61.64	61.40	-43	6,866	-0.63%
2020/05/08	31	60.99	20	61.15	60.80	11	6,743	0.16%
2020/05/07	15	59.30	3	59.37	59.50	12	6,377	0.19%
2020/05/06	15	59.24	12	59.07	59.00	3	6,287	0.05%
2020/05/05	34	58.51	14	58.71	59.20	20	6,175	0.32%
2020/05/04	45	58.59	20	58.61	59.00	25	5,859	0.43%
2020/04/30	5	54.92	39	55.16	56.60	-34	5,207	-0.65%
2020/04/29	2	54.20	1	54.40	54.20	1	5,088	0.02%
2020/04/28	7	54.04	3	54.00	54.00	4	5,101	0.08%
2020/04/27	2	53.75	6	54.02	54.10	-4	5,143	-0.08%
2020/04/24	3	52.77	13	52.50	53.00	-10	5,093	-0.20%
2020/04/23	11	52.82	7	52.60	52.60	4	5,093	0.08%
2020/04/22	2	52.85	3	52.60	52.60	-1	5,010	-0.02%
2020/04/21	19	54.88	35	53.98	53.10	-16	4,869	-0.33%
2020/04/20	33	57.67	20	57.66	57.30	13	4,575	0.28%
2020/04/17	18	55.46	9.8	55.46	56.00	8.2	4,292	0.19%
2020/04/16	2	53.50	1	53.20	54.40	1	4,181	0.02%
2020/04/15	12	54.01	14	54.30	53.80	-2	4,173	-0.05%
2020/04/14	30	54.46	0	0.00	54.20	30	4,077	0.74%
2020/04/13	0	0.00	17	53.71	53.60	-17	4,114	-0.41%
2020/04/10	3	52.93	0	0.00	53.00	3	4,166	0.07%
2020/04/09	11	53.50	0	0.00	53.40	11	4,259	0.26%
2020/04/08	1	52.60	2	53.10	53.60	-1	4,296	-0.02%
2020/04/07	0	0.00	2	52.50	52.60	-2	4,269	-0.05%
2020/04/01	0	0.00	4	49.70	50.10	-4	4,187	-0.10%
2020/03/26	0	0.00	1	50.30	50.50	-1	4,083	-0.02%
2020/03/25	1	49.30	1	49.90	49.40	0	4,059	0.00%
2020/03/24	8	46.75	0	0.00	46.75	8	4,033	0.20%
2020/03/20	2	48.00	0	0.00	45.85	2	4,202	0.05%
2020/03/19	14	45.29	1	45.35	45.10	13	4,310	0.30%
2020/03/17	1	51.50	0	0.00	51.00	1	4,312	0.02%
2020/03/16	1	54.10	0	0.00	53.60	1	4,319	0.02%
2020/03/13	3	50.90	2	51.20	54.60	1	4,334	0.02%
2020/03/12	38	55.11	0	0.00	54.70	38	4,346	0.87%
2020/03/11	3	57.70	0	0.00	57.50	3	4,353	0.07%
2020/03/09	2	58.45	0	0.00	57.60	2	4,873	0.04%
2020/03/06	1	59.20	1	59.30	59.30	0	4,868	0.00%
2020/03/03	1	58.80	0	0.00	58.70	1	5,164	0.02%
2020/03/02	1	58.50	2	58.50	58.20	-1	5,453	-0.02%
2020/02/27	14	58.75	1	58.60	58.50	13	5,706	0.23%
2020/02/26	1	59.70	0	0.00	59.30	1	5,731	0.02%
2020/02/25	3	59.83	1	59.90	59.90	2	5,712	0.04%
2020/02/24	12	59.59	0	0.00	59.60	12	5,713	0.21%
2020/02/21	2	60.30	0	0.00	60.00	2	5,704	0.04%
2020/02/20	10	60.40	0	0.00	60.40	10	5,729	0.17%
2020/02/19	13	60.30	0	0.00	60.30	13	5,715	0.23%
2020/02/18	1	60.50	0	0.00	60.50	1	5,718	0.02%
2020/02/17	1	61.70	2	61.20	61.10	-1	5,721	-0.02%
2020/02/14	3	61.63	4	61.90	61.70	-1	5,692	-0.02%
2020/02/13	0	0.00	1	61.50	61.00	-1	5,677	-0.02%
2020/02/12	6	62.10	2	62.20	62.00	4	5,655	0.07%
2020/02/11	1	61.50	0	0.00	61.50	1	5,653	0.02%
2020/02/10	1	60.10	0	0.00	60.00	1	5,684	0.02%
2020/02/05	1	60.30	0	0.00	60.70	1	5,954	0.02%
2020/02/04	2	60.20	2	60.45	60.80	0	6,003	0.00%
2020/02/03	1	57.70	0	0.00	59.40	1	6,032	0.02%
2020/01/31	1	60.90	3	60.43	60.60	-2	6,006	-0.03%
2020/01/30	4	61.70	0	0.00	60.30	4	6,060	0.07%
2020/01/20	0	0.00	0.5	65.70	65.60	-0.5	5,989	-0.01%
2020/01/17	1	65.50	1	65.30	65.70	0	6,026	0.00%
2020/01/15	0	0.00	1	66.70	66.60	-1	6,115	-0.02%
2020/01/13	1	66.30	2	66.25	66.10	-1	6,246	-0.02%
2020/01/10	0	0.00	1	65.30	64.90	-1	6,333	-0.02%
2020/01/09	1	65.00	0.9	65.50	65.50	0.1	6,358	0.00%
2020/01/07	7	63.66	2	64.30	64.30	5	6,423	0.08%
2020/01/06	6	65.33	12	65.81	64.80	-6	6,394	-0.09%
2020/01/02	0	0.00	3	68.20	68.40	-3	6,381	-0.05%
2019/12/27	2	67.50	1	67.60	67.70	1	6,366	0.02%
2019/12/26	1	67.10	3	67.30	67.20	-2	6,365	-0.03%
2019/12/24	0	0.00	1	65.70	65.70	-1	6,444	-0.02%
2019/12/23	0	0.00	2	66.20	66.20	-2	6,485	-0.03%
2019/12/20	1	66.80	1	66.80	66.80	0	6,508	0.00%
2019/12/19	2	66.90	6	67.32	67.30	-4	6,508	-0.06%
2019/12/18	6	68.18	1	68.40	67.50	5	6,518	0.08%
2019/12/17	7	67.34	22	67.16	67.20	-15	6,526	-0.23%
2019/12/16	20	67.58	8	67.66	66.40	12	6,471	0.19%
2019/12/13	1	66.00	2	65.35	66.10	-1	6,351	-0.02%
2019/12/12	3	65.77	3	65.47	65.30	0	6,471	0.00%
2019/12/11	1	65.40	12	65.52	65.80	-11	6,678	-0.16%
2019/12/10	10	65.80	0	0.00	66.10	10	6,612	0.15%
2019/12/09	1	65.40	25	65.97	66.10	-24	6,643	-0.36%
2019/12/06	12	65.77	8	65.31	65.00	4	6,611	0.06%
2019/12/05	2	65.20	11	65.27	65.50	-9	6,614	-0.14%
2019/12/04	0	0.00	7	63.93	63.90	-7	6,409	-0.11%
2019/12/03	1	62.50	5	62.50	62.50	-4	6,279	-0.06%
2019/12/02	0	0.00	2	62.30	62.30	-2	6,303	-0.03%
2019/11/29	2	63.90	0	0.00	62.80	2	6,357	0.03%
2019/11/28	1	62.90	2	63.00	63.40	-1	6,317	-0.02%
2019/11/27	1	62.40	6	62.10	62.60	-5	6,228	-0.08%
2019/11/26	16	62.66	8	62.74	62.30	8	5,915	0.14%
2019/11/25	1	61.90	3	61.90	61.90	-2	5,640	-0.04%
2019/11/22	0	0.00	5	60.50	60.50	-5	5,624	-0.09%
2019/11/21	1	60.70	4	60.60	60.60	-3	5,689	-0.05%
2019/11/20	4	60.20	1	60.10	60.30	3	5,715	0.05%
2019/11/19	10	61.05	0	0.00	60.60	10	5,754	0.17%
2019/11/15	1	60.90	3	61.50	61.50	-2	5,763	-0.03%
2019/11/14	2	60.00	3	60.00	60.00	-1	5,750	-0.02%
2019/11/13	5	60.70	0	0.00	60.40	5	5,748	0.09%
2019/11/12	0	0.00	1	60.30	60.30	-1	5,779	-0.02%
2019/11/11	1	60.20	10	60.10	60.10	-9	5,816	-0.15%
2019/11/08	1	61.10	9	61.10	61.10	-8	5,824	-0.14%
2019/11/07	6	60.87	4	60.70	60.70	2	5,840	0.03%
2019/11/06	0	0.00	2	61.60	61.60	-2	5,802	-0.03%
2019/11/05	8	62.60	3	62.47	62.20	5	5,800	0.09%
2019/11/04	5	62.74	3	63.03	62.60	2	5,761	0.03%
2019/11/01	2	61.40	7	61.11	61.10	-5	5,616	-0.09%
2019/10/31	0	0.00	2	60.65	60.40	-2	5,729	-0.03%
2019/10/30	0	0.00	4	60.28	60.70	-4	5,858	-0.07%
2019/10/29	5	60.30	2	60.60	59.90	3	5,913	0.05%
2019/10/28	2	61.30	1	61.20	61.20	1	5,865	0.02%
2019/10/24	2	61.70	12	61.84	62.00	-10	5,906	-0.17%
2019/10/23	1	61.00	17	60.94	61.10	-16	5,934	-0.27%
2019/10/22	2	60.80	4	60.70	60.30	-2	5,994	-0.03%
2019/10/21	1	60.50	4	60.43	60.60	-3	6,022	-0.05%
2019/10/18	3	59.47	1	59.70	59.60	2	6,050	0.03%
2019/10/16	6	57.87	1	57.50	57.50	5	6,184	0.08%
2019/10/15	0	0.00	5	57.70	57.70	-5	6,207	-0.08%
2019/10/14	0	0.00	2	57.70	57.30	-2	6,316	-0.03%
2019/10/09	11	56.94	0	0.00	57.00	11	6,355	0.17%
2019/10/08	2	58.00	0	0.00	57.50	2	6,326	0.03%
2019/10/04	3	59.00	5	59.00	59.20	-2	6,556	-0.03%
2019/10/03	3	59.13	0	0.00	58.90	3	6,588	0.05%
2019/10/02	0	0.00	5	59.20	59.20	-5	6,596	-0.08%
2019/10/01	1	58.40	2	58.10	58.40	-1	6,620	-0.02%
2019/09/27	5	57.00	0	0.00	57.50	5	6,683	0.07%
2019/09/26	10	58.53	2	58.90	58.10	8	6,755	0.12%
2019/09/25	4	58.60	5	58.42	58.40	-1	6,888	-0.01%
2019/09/24	0	0.00	4	59.20	58.80	-4	7,255	-0.06%
2019/09/20	12	58.95	0	0.00	58.50	12	7,282	0.16%
2019/09/19	3	59.80	2	59.80	59.80	1	7,180	0.01%
2019/09/18	7	59.71	10	59.50	59.70	-3	7,220	-0.04%
2019/09/17	12	59.58	2	59.40	59.50	10	7,192	0.14%
2019/09/16	16	61.10	5	61.06	61.00	11	7,126	0.15%
2019/09/12	11	63.43	4	63.63	63.40	7	7,180	0.10%
2019/09/11	7	63.19	1	63.40	63.50	6	7,329	0.08%
2019/09/10	1	63.00	0	0.00	63.00	1	7,299	0.01%
2019/09/09	3	63.43	3	63.77	63.20	0	7,261	0.00%
2019/09/06	3	64.53	4	64.48	64.30	-1	7,277	-0.01%
2019/09/05	5	64.54	3	64.53	64.10	2	7,245	0.03%
2019/09/04	2	63.80	4	63.78	63.80	-2	7,168	-0.03%
2019/09/03	8	63.35	21	63.34	63.40	-13	7,294	-0.18%
2019/08/30	1	62.40	2	62.50	62.60	-1	7,377	-0.01%
2019/08/29	3	61.30	1	61.20	61.20	2	7,448	0.03%
2019/08/28	1	60.70	0	0.00	60.90	1	7,596	0.01%
2019/08/27	1	60.50	0	0.00	60.50	1	7,664	0.01%
2019/08/26	4	60.68	0	0.00	60.60	4	7,810	0.05%
2019/08/23	0	0.00	2	61.65	62.30	-2	7,845	-0.03%
2019/08/22	7	62.51	12	62.88	61.90	-5	7,863	-0.06%
2019/08/21	6	62.12	62	62.14	62.20	-56	7,882	-0.71%
2019/08/20	64	63.36	0	0.00	62.50	64	8,046	0.80%
2019/08/19	1	62.70	21	63.19	63.20	-20	8,193	-0.24%
2019/08/15	0	0.00	3	61.10	61.20	-3	8,810	-0.03%
2019/08/14	9	62.37	0	0.00	62.10	9	9,019	0.10%
2019/08/12	25	62.60	5	62.50	62.50	20	9,207	0.22%
2019/08/07	3	62.13	2	62.00	61.80	1	9,268	0.01%
2019/08/06	2	60.70	1	60.30	61.20	1	9,323	0.01%
2019/08/05	0	0.00	1	61.40	61.10	-1	9,370	-0.01%
2019/08/02	3	60.90	1	60.50	60.80	2	9,463	0.02%
2019/08/01	2	63.15	0	0.00	63.00	2	9,370	0.02%
2019/07/30	11	63.65	0	0.00	63.30	11	9,468	0.12%
2019/07/29	0	0.00	1	65.00	64.80	-1	9,725	-0.01%
2019/07/26	1	64.40	2	64.40	64.60	-1	10,007	-0.01%
2019/07/25	3	64.53	1	64.70	64.70	2	10,123	0.02%
2019/07/24	1	67.20	5	67.40	67.30	-4	10,078	-0.04%
2019/07/23	2	67.70	7	67.56	67.50	-5	9,997	-0.05%
2019/07/22	0	0.00	1	67.20	67.30	-1	10,012	-0.01%
2019/07/19	3	66.40	2	66.55	66.40	1	10,063	0.01%
2019/07/18	1	65.00	0	0.00	65.10	1	10,122	0.01%
2019/07/17	3	66.07	0	0.00	67.00	3	10,026	0.03%
2019/07/16	2	66.85	7	67.06	67.00	-5	10,032	-0.05%
2019/07/15	0	0.00	2	65.70	66.00	-2	9,885	-0.02%
2019/07/12	1	65.80	2	65.50	65.50	-1	9,921	-0.01%
2019/07/11	8	65.81	1	65.80	65.50	7	9,976	0.07%
2019/07/09	1	64.50	0	0.00	64.70	1	9,934	0.01%
2019/07/08	2	64.75	3	64.90	65.00	-1	10,023	-0.01%
2019/07/04	2	64.65	3	64.67	64.80	-1	10,070	-0.01%
2019/07/03	15	64.54	15	64.27	64.60	0	10,040	0.00%
2019/07/02	13	65.33	18	65.56	65.60	-5	9,969	-0.05%
2019/07/01	10	65.13	10	64.19	64.90	0	9,925	0.00%
2019/06/28	6	60.92	5	60.60	60.50	1	9,612	0.01%
2019/06/27	5	61.52	3	61.50	61.50	2	9,646	0.02%
2019/06/26	2	60.70	2	60.70	60.80	0	9,660	0.00%
2019/06/25	6	60.65	5	60.10	60.40	1	9,666	0.01%
2019/06/24	5	61.12	5	61.00	61.10	0	9,635	0.00%
2019/06/21	16	61.63	8	61.59	60.80	8	9,674	0.08%
2019/06/20	3	61.10	27	61.21	61.80	-24	9,584	-0.25%
2019/06/19	3	59.40	20	58.97	59.20	-17	9,430	-0.18%
2019/06/18	9	57.37	5	57.20	57.00	4	9,376	0.04%
2019/06/17	5	57.00	7	56.50	57.00	-2	9,591	-0.02%
2019/06/14	3	57.10	3	56.40	56.30	0	9,938	0.00%
2019/06/13	4	58.10	54	57.62	58.10	-50	9,936	-0.50%
2019/06/12	12	57.75	0	0.00	58.00	12	9,981	0.12%
2019/06/11	47	57.62	35	58.44	57.30	12	9,965	0.12%
2019/06/10	39	57.11	9	57.48	57.60	30	9,804	0.31%
2019/06/06	8	56.20	6	55.58	55.10	2	9,743	0.02%
2019/06/05	0	0.00	2	56.85	56.60	-2	9,652	-0.02%
2019/06/04	7	56.99	0	0.00	55.80	7	9,555	0.07%
2019/06/03	4	57.28	0	0.00	57.30	4	9,476	0.04%
2019/05/31	1	56.90	8	58.30	58.30	-7	9,479	-0.07%
2019/05/30	1	56.40	15	55.90	56.00	-14	9,417	-0.15%
2019/05/29	11	55.01	0	0.00	55.10	11	9,420	0.12%
2019/05/28	40	54.90	3	54.93	54.60	37	9,400	0.39%
2019/05/27	13	54.62	2	53.85	54.70	11	9,378	0.12%
2019/05/24	3	56.07	9	56.23	55.60	-6	9,242	-0.06%
2019/05/23	33	56.25	23	56.03	55.60	10	9,259	0.11%
2019/05/22	34	63.39	70	62.74	61.60	-36	8,835	-0.41%
2019/05/21	5	61.66	0	0.00	62.70	5	8,704	0.06%
2019/05/20	3	62.80	1	63.50	63.00	2	8,563	0.02%
2019/05/17	8	65.09	4	65.03	64.80	4	8,522	0.05%
2019/05/16	11	68.10	11	67.80	67.30	0	8,512	0.00%
2019/05/15	2	69.10	2	69.55	68.80	0	8,547	0.00%
2019/05/14	16	66.44	28	66.89	68.20	-12	8,587	-0.14%
2019/05/13	7	68.29	0	0.00	67.60	7	8,553	0.08%
2019/05/10	8	71.18	3	71.83	70.30	5	8,577	0.06%
2019/05/09	11	71.61	11	71.49	71.70	0	8,565	0.00%
2019/05/08	7	71.94	5	72.50	72.10	2	8,627	0.02%
2019/05/07	9	73.30	25	73.10	73.00	-16	8,588	-0.19%
2019/05/06	29	71.40	36	70.98	72.10	-7	8,464	-0.08%
2019/05/03	46	72.24	11	72.58	72.70	35	8,301	0.42%
2019/05/02	3	71.20	8	72.10	71.30	-5	8,258	-0.06%
2019/04/30	0	0.00	1	70.00	70.00	-1	8,171	-0.01%
2019/04/29	4	70.53	12	70.35	70.10	-8	8,247	-0.10%
2019/04/26	20	72.63	18	71.83	71.30	2	8,221	0.02%
2019/04/25	9	71.86	7	72.80	72.50	2	8,158	0.02%
2019/04/24	19	71.80	26	71.97	71.20	-7	8,092	-0.09%
2019/04/23	6	70.15	0	0.00	70.30	6	8,014	0.07%
2019/04/22	0	0.00	1	71.00	71.00	-1	7,933	-0.01%
2019/04/19	2	69.90	1	69.60	69.60	1	7,859	0.01%
2019/04/17	5	71.04	1	71.50	71.50	4	7,871	0.05%
2019/04/16	11	69.90	12	70.48	71.00	-1	7,812	-0.01%
2019/04/15	2	68.70	6	69.50	69.00	-4	7,722	-0.05%
2019/04/12	10	70.13	1	70.90	69.20	9	7,806	0.12%
2019/04/11	6	72.35	2	72.80	72.10	4	7,751	0.05%
2019/04/10	1	71.60	0	0.00	72.00	1	7,716	0.01%
2019/04/09	4	72.48	3	72.20	72.20	1	7,665	0.01%
2019/04/03	1	72.80	2	73.60	73.50	-1	7,618	-0.01%
2019/04/02	1	71.90	0	0.00	72.00	1	7,558	0.01%
2019/04/01	2	72.50	0	0.00	72.50	2	7,552	0.03%
2019/03/29	1	70.90	0	0.00	71.00	1	7,477	0.01%
2019/03/28	0	0.00	1	71.10	70.60	-1	7,486	-0.01%
2019/03/27	0	0.00	1	71.10	71.10	-1	7,489	-0.01%
2019/03/26	0	0.00	2	71.65	71.00	-2	7,478	-0.03%
2019/03/25	6	70.78	2	70.80	71.20	4	7,445	0.05%
2019/03/22	4	72.08	5	73.30	72.30	-1	7,390	-0.01%
2019/03/21	5	75.42	13	75.35	75.00	-8	7,272	-0.11%
2019/03/20	6	74.68	1	75.30	75.50	5	7,225	0.07%
2019/03/19	27	74.46	13	74.52	75.30	14	7,156	0.20%
2019/03/18	0	0.00	2	70.00	70.00	-2	6,847	-0.03%
2019/03/15	1	69.70	1	69.90	69.10	0	6,800	0.00%
2019/03/14	0	0.00	2	69.15	69.00	-2	6,800	-0.03%
2019/03/13	0	0.00	11	68.04	68.50	-11	6,946	-0.16%
2019/03/12	10	68.90	2	68.55	68.20	8	7,133	0.11%
2019/03/07	4	67.65	2	68.50	67.80	2	7,544	0.03%
2019/03/06	3	68.70	16	68.70	68.00	-13	7,654	-0.17%
2019/03/05	2	68.60	0	0.00	68.20	2	7,669	0.03%
2019/02/27	0	0.00	4	67.30	67.50	-4	7,709	-0.05%
2019/02/26	2	68.50	10	67.80	67.20	-8	7,679	-0.10%
2019/02/25	7	68.14	12	68.00	68.10	-5	7,671	-0.07%
2019/02/22	30	68.15	10	68.67	67.80	20	7,692	0.26%
2019/02/21	0	0.00	1	66.20	66.90	-1	7,593	-0.01%
2019/02/20	1	65.70	3	66.47	66.00	-2	7,611	-0.03%
2019/02/19	5	65.88	1	65.60	65.80	4	7,634	0.05%
2019/02/18	6	67.78	7	66.84	66.80	-1	7,680	-0.01%
2019/02/15	2	69.25	7	69.04	68.50	-5	7,661	-0.07%
2019/02/14	3	67.73	0	0.00	68.00	3	7,634	0.04%
2019/02/13	32	66.99	26	66.78	67.00	6	7,649	0.08%
2019/02/12	5	68.08	12	68.21	67.80	-7	7,629	-0.09%
2019/02/11	0	0.00	1	67.00	67.80	-1	7,714	-0.01%
2019/01/29	0	0.00	1	65.00	65.40	-1	7,934	-0.01%
2019/01/28	4	64.10	5	64.18	64.50	-1	7,957	-0.01%
2019/01/25	41	64.17	31	63.40	63.40	10	8,103	0.12%
2019/01/24	27	62.92	32	63.43	63.90	-5	8,265	-0.06%
2019/01/23	34	61.64	22	61.78	61.70	12	8,199	0.15%
2019/01/21	11	64.12	24	64.53	64.30	-13	7,936	-0.16%
2019/01/18	1	62.50	1	61.80	62.70	0	7,898	0.00%
2019/01/17	3	63.50	2	62.40	61.80	1	7,972	0.01%
2019/01/16	3	63.00	1	62.90	63.50	2	7,960	0.03%
2019/01/15	0	0.00	7	62.13	62.30	-7	7,913	-0.09%
2019/01/11	4	61.30	1	60.90	60.90	3	7,973	0.04%
2019/01/10	0	0.00	6	61.07	61.40	-6	7,984	-0.08%
2019/01/07	10	57.96	1	58.70	57.50	9	7,979	0.11%
2019/01/04	9	56.80	0	0.00	56.40	9	8,016	0.11%
2019/01/03	8	60.80	5	60.02	59.80	3	8,023	0.04%
2019/01/02	0	0.00	1	62.00	61.90	-1	7,968	-0.01%
2018/12/28	1	61.80	0	0.00	62.00	1	8,044	0.01%
2018/12/26	2	60.95	3	61.07	60.80	-1	8,213	-0.01%
2018/12/25	4	60.73	2	61.20	60.10	2	8,312	0.02%
2018/12/24	3	63.10	3	63.27	62.30	0	8,307	0.00%
2018/12/22	0	0.00	1	62.20	62.50	-1	8,295	-0.01%
2018/12/21	2	61.80	6	61.45	62.80	-4	8,358	-0.05%
2018/12/20	0	0.00	1	61.10	60.90	-1	8,558	-0.01%
2018/12/19	3	61.37	7	61.46	60.80	-4	8,554	-0.05%
2018/12/18	2	61.20	5	60.70	61.30	-3	8,578	-0.03%
2018/12/14	1	60.60	2	60.70	60.60	-1	8,772	-0.01%
2018/12/13	0	0.00	1	61.50	61.50	-1	8,770	-0.01%
2018/12/12	4	62.78	4	63.70	62.00	0	8,743	0.00%
2018/12/11	1	60.60	3	60.57	61.50	-2	8,564	-0.02%
2018/12/10	3	59.73	0	0.00	60.00	3	8,563	0.04%
2018/12/07	7	59.67	6	59.50	59.10	1	8,575	0.01%
2018/12/06	13	59.42	0	0.00	58.20	13	8,607	0.15%
2018/12/05	3	61.13	7	62.36	62.60	-4	8,527	-0.05%
2018/12/04	1	62.00	8	62.54	63.10	-7	8,441	-0.08%
2018/12/03	6	61.18	2	61.35	61.00	4	8,220	0.05%
2018/11/30	0	0.00	2	60.00	59.50	-2	8,169	-0.02%
2018/11/29	8	61.50	8	61.70	59.90	0	8,257	0.00%
2018/11/28	8	58.69	4	59.00	59.00	4	8,210	0.05%
2018/11/27	7	58.24	19	57.99	58.20	-12	8,238	-0.15%
2018/11/26	1	55.40	1	55.40	55.50	0	8,183	0.00%
2018/11/23	1	54.40	0	0.00	54.10	1	8,415	0.01%
2018/11/22	0	0.00	2	54.50	54.50	-2	8,620	-0.02%
2018/11/21	1	54.90	1	54.70	55.10	0	8,614	0.00%
2018/11/20	0	0.00	6	55.63	55.80	-6	8,547	-0.07%
2018/11/19	1.1	54.28	0	0.00	54.10	1.1	8,406	0.01%
2018/11/16	1	55.10	1	56.30	54.80	0	8,349	0.00%
2018/11/15	0	0.00	1	54.60	55.90	-1	8,243	-0.01%
2018/11/14	2	54.05	1	53.50	53.50	1	8,119	0.01%
2018/11/13	3	53.60	2	52.30	54.00	1	8,069	0.01%
2018/11/12	10	54.18	7	53.90	54.10	3	8,012	0.04%
2018/11/09	4	54.30	0	0.00	54.60	4	7,979	0.05%
2018/11/08	2	54.00	3	54.33	53.80	-1	7,904	-0.01%
2018/11/07	13	54.99	25	54.98	54.80	-12	7,787	-0.15%
2018/11/06	14	57.53	4	58.43	56.10	10	7,650	0.13%
2018/11/05	19	60.64	19	59.77	59.30	0	7,507	0.00%
2018/11/02	9	59.91	16	60.46	61.40	-7	7,391	-0.09%
2018/11/01	12	58.81	27	59.93	61.10	-15	7,228	-0.21%
2018/10/31	12	57.27	9	58.02	56.80	3	6,983	0.04%
2018/10/30	0	0.00	5	56.40	56.50	-5	6,977	-0.07%
2018/10/29	0	0.00	9	54.10	55.30	-9	6,984	-0.13%
2018/10/26	18	53.52	0	0.00	52.80	18	6,996	0.26%
2018/10/25	15	54.57	21	54.63	53.70	-6	6,943	-0.09%
2018/10/24	13	58.56	0	0.00	58.00	13	6,925	0.19%
2018/10/22	8	59.11	13	58.92	59.70	-5	6,896	-0.07%
2018/10/19	1	56.30	0	0.00	56.30	1	6,825	0.01%
2018/10/18	6	56.48	6	56.87	57.20	0	6,855	0.00%
2018/10/17	16	56.94	11	57.04	56.80	5	6,934	0.07%
2018/10/16	5	55.30	0	0.00	54.80	5	6,906	0.07%
2018/10/15	6	55.58	1	55.20	55.20	5	6,948	0.07%
2018/10/12	1	55.60	2	55.40	56.60	-1	7,000	-0.01%
2018/10/11	5	52.58	6	52.20	54.10	-1	7,002	-0.01%
2018/10/05	6	56.55	0	0.00	55.10	6	7,012	0.09%
2018/10/03	2	59.05	1	59.10	58.80	1	7,203	0.01%
2018/10/01	5	60.90	0	0.00	60.70	5	7,363	0.07%
2018/09/27	7	59.21	5	59.58	59.00	2	7,422	0.03%
2018/09/25	1	60.50	0	0.00	60.80	1	7,301	0.01%
2018/09/20	4	61.18	2	62.20	61.00	2	7,221	0.03%
2018/09/19	9	64.39	0	0.00	63.10	9	7,113	0.13%
2018/09/18	2	64.90	0	0.00	64.20	2	7,138	0.03%
2018/09/17	2	65.95	10	65.20	65.90	-8	7,262	-0.11%
2018/09/14	1	66.10	0	0.00	65.80	1	7,265	0.01%
2018/09/13	0	0.00	2	65.40	65.60	-2	7,211	-0.03%
2018/09/11	2	66.50	14	65.84	67.50	-12	7,060	-0.17%
2018/09/10	4	66.75	5	66.04	66.00	-1	6,972	-0.01%
2018/09/06	0	0.00	2	69.60	70.20	-2	6,824	-0.03%
2018/09/05	7	69.87	2	70.00	70.00	5	6,777	0.07%
2018/09/04	18	70.05	18	70.36	70.30	0	6,672	0.00%
2018/09/03	40	69.30	23	68.53	68.50	17	6,594	0.26%
2018/08/31	3	70.13	1	68.60	70.30	2	6,509	0.03%
2018/08/30	12	69.98	4	69.28	68.80	8	6,386	0.13%
2018/08/29	1	67.50	5	67.26	67.90	-4	6,219	-0.06%
2018/08/23	2	64.80	9	64.60	64.50	-7	6,137	-0.11%
2018/08/21	1	63.90	7	64.34	64.10	-6	6,385	-0.09%
2018/08/20	3	62.80	0	0.00	63.10	3	6,436	0.05%
2018/08/17	7	63.87	0	0.00	64.00	7	6,465	0.11%
2018/08/16	2	63.75	1	64.70	64.90	1	6,473	0.02%
2018/08/15	1	63.00	0	0.00	63.30	1	6,466	0.02%
2018/08/14	5	64.20	1	63.90	64.50	4	6,455	0.06%
2018/08/13	2	64.80	0	0.00	63.50	2	6,418	0.03%
2018/08/10	0	0.00	2	66.00	66.90	-2	6,285	-0.03%
2018/08/08	1	66.20	0	0.00	65.80	1	6,234	0.02%
2018/08/06	0	0.00	1	68.50	67.90	-1	6,283	-0.02%
2018/08/03	1	66.50	1	66.60	66.90	0	6,323	0.00%
2018/08/02	0	0.00	1	65.50	65.00	-1	6,316	-0.02%
2018/07/31	0	0.00	2	66.70	65.80	-2	6,390	-0.03%
2018/07/30	1	67.10	1	66.20	66.30	0	6,429	0.00%
2018/07/27	11	67.61	9	67.96	67.50	2	6,464	0.03%
2018/07/24	2	67.80	2	68.40	68.30	0	6,579	0.00%
2018/07/23	2	66.80	3	66.87	67.00	-1	6,593	-0.02%
2018/07/20	3	67.70	1	69.50	67.60	2	6,600	0.03%
2018/07/19	8	68.30	5	69.00	69.20	3	6,575	0.05%
2018/07/18	2	69.00	6	68.95	68.70	-4	6,582	-0.06%
2018/07/17	20	68.56	52	68.55	68.60	-32	6,553	-0.49%
2018/07/16	42	68.05	21	67.37	67.20	21	6,443	0.33%
2018/07/13	2	66.90	0	0.00	67.00	2	6,415	0.03%
2018/07/12	8	68.05	3	68.00	66.60	5	6,459	0.08%
2018/07/11	11	66.45	10	67.00	67.20	1	6,367	0.02%
2018/07/10	1	66.40	1	66.20	67.00	0	6,380	0.00%
2018/07/09	0	0.00	4	65.43	66.90	-4	6,331	-0.06%
2018/07/05	10	66.03	3	64.77	64.60	7	6,229	0.11%
2018/07/04	16	65.62	5	64.30	64.40	11	6,281	0.18%
2018/07/02	0	0.00	9	63.94	63.30	-9	6,272	-0.14%
2018/06/29	0	0.00	2	61.40	63.30	-2	6,310	-0.03%
2018/06/28	1	60.10	0	0.00	60.10	1	6,260	0.02%
2018/06/27	1	60.10	0	0.00	60.60	1	6,340	0.02%
2018/06/26	2	60.25	0	0.00	60.10	2	6,554	0.03%
2018/06/20	1	62.70	0	0.00	63.40	1	7,092	0.01%
2018/06/19	3	63.17	0	0.00	62.80	3	7,201	0.04%
2018/06/13	1	63.90	4	64.33	63.50	-3	7,270	-0.04%
2018/06/12	3	64.20	0	0.00	64.00	3	7,350	0.04%
2018/06/06	0	0.00	5	66.50	66.10	-5	7,722	-0.06%
2018/06/05	1	65.00	1	64.90	64.50	0	7,680	0.00%
2018/06/04	0	0.00	6	64.80	64.80	-6	7,716	-0.08%
2018/05/30	5	63.50	0	0.00	63.50	5	7,992	0.06%
2018/05/29	7	65.86	2	67.50	64.90	5	8,167	0.06%
2018/05/25	0	0.00	1	64.20	65.00	-1	8,205	-0.01%
2018/05/24	1	62.70	0	0.00	63.00	1	8,439	0.01%
2018/05/17	0	0.00	6	64.20	64.40	-6	9,066	-0.07%
2018/05/14	0	0.00	50	63.62	64.40	-50	9,308	-0.54%
2018/05/10	0	0.00	5	60.20	60.70	-5	9,225	-0.05%
2018/05/09	0	0.00	1	60.20	60.20	-1	9,260	-0.01%
2018/05/08	0	0.00	25	59.79	59.80	-25	9,247	-0.27%
2018/05/07	10	57.42	1	57.50	57.00	9	9,287	0.10%
2018/05/04	11	59.09	10	59.00	58.80	1	9,340	0.01%
2018/05/03	11	59.99	0	0.00	59.00	11	9,347	0.12%
2018/05/02	0	0.00	23	61.48	62.60	-23	9,378	-0.25%
2018/04/30	1	58.40	0	0.00	59.30	1	9,381	0.01%
2018/04/27	27	58.08	8	57.39	57.60	19	9,469	0.20%
2018/04/26	1	60.20	0	0.00	59.30	1	9,446	0.01%
2018/04/25	4	60.15	5	60.90	59.60	-1	9,596	-0.01%
2018/04/24	11	60.27	8	62.38	61.10	3	9,726	0.03%
2018/04/23	2	62.30	0	0.00	62.30	2	9,687	0.02%
2018/04/19	2	63.60	5	64.40	64.60	-3	10,048	-0.03%
2018/04/18	55	64.55	28	64.68	63.70	27	10,150	0.27%
2018/04/17	2	63.35	1	63.50	64.50	1	10,495	0.01%
2018/04/16	8	62.63	0	0.00	62.00	8	10,372	0.08%
2018/04/13	1	63.00	0	0.00	63.00	1	10,268	0.01%
2018/04/12	5.1	62.94	0	0.00	63.10	5.1	10,241	0.05%
2018/04/11	1	64.50	0	0.00	63.30	1	10,183	0.01%
2018/04/10	9	63.21	0	0.00	63.00	9	10,095	0.09%
2018/04/09	4	64.20	0	0.00	64.20	4	9,980	0.04%
2018/04/03	7	64.53	0	0.00	64.40	7	9,903	0.07%
2018/04/02	2	66.30	0	0.00	66.30	2	9,875	0.02%
2018/03/30	2	67.60	0	0.00	67.30	2	9,954	0.02%
2018/03/29	0	0.00	21	66.40	68.50	-21	10,020	-0.21%
2018/03/28	8	63.13	6	63.80	64.00	2	9,747	0.02%
2018/03/27	17	65.18	7	64.60	65.40	10	9,494	0.11%
2018/03/26	8	66.85	0	0.00	66.60	8	9,229	0.09%
2018/03/23	10	67.09	6	67.32	67.30	4	9,172	0.04%
2018/03/22	1	70.00	2	69.80	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	2	70.20	69.50	-2	9,133	-0.02%
2018/03/20	3	69.03	0	0.00	69.00	3	9,509	0.03%
2018/03/16	4	70.40	3	71.07	71.60	1	9,597	0.01%
2018/03/14	1	69.00	0	0.00	70.20	1	9,456	0.01%
2018/03/13	0	0.00	5	70.14	69.30	-5	9,385	-0.05%
2018/03/12	2	68.30	0	0.00	68.00	2	9,170	0.02%
2018/03/09	1	68.30	0	0.00	68.30	1	9,170	0.01%
2018/03/08	0	0.00	1	68.00	68.30	-1	9,212	-0.01%
2018/03/07	2	68.80	0	0.00	68.30	2	9,197	0.02%
2018/03/06	0	0.00	3	69.87	70.00	-3	9,313	-0.03%
2018/03/05	2	67.80	1.4	68.94	67.30	0.6	9,315	0.01%
2018/03/02	1	67.10	6	69.60	70.10	-5	9,268	-0.05%
2018/03/01	1	69.20	20	67.55	67.40	-19	9,158	-0.21%
2018/02/27	14	69.96	1	71.20	68.50	13	9,426	0.14%
2018/02/26	14	70.41	4	70.00	70.80	10	9,317	0.11%
2018/02/23	2	69.70	10	69.01	70.30	-8	9,106	-0.09%
2018/02/22	1	64.80	1	64.80	65.00	0	8,887	0.00%
2018/02/21	2	64.40	1	64.20	64.70	1	8,873	0.01%
2018/02/09	1	63.40	1	63.30	62.20	0	8,821	0.00%
2018/02/07	0	0.00	12	64.58	63.30	-12	8,799	-0.14%
2018/02/06	3	62.27	0	0.00	62.50	3	8,720	0.03%
2018/02/05	2	63.75	0	0.00	64.90	2	8,674	0.02%
2018/02/01	0	0.00	1	66.80	65.10	-1	8,771	-0.01%
2018/01/31	0	0.00	1	66.10	67.40	-1	8,863	-0.01%
2018/01/30	1	66.10	1	68.50	66.10	0	8,844	0.00%
2018/01/29	2	69.45	3	69.33	69.30	-1	8,766	-0.01%
2018/01/26	5	67.34	3	66.80	67.40	2	8,731	0.02%
2018/01/25	0	0.00	2	66.90	66.70	-2	8,749	-0.02%
2018/01/24	1	65.80	6	65.97	66.20	-5	8,670	-0.06%
2018/01/23	2	64.50	3	64.80	64.50	-1	8,576	-0.01%
2018/01/22	2	66.55	0.2	66.60	66.80	1.8	8,594	0.02%
2018/01/19	1	66.90	0	0.00	66.30	1	8,681	0.01%
2018/01/17	1	64.10	3	64.07	64.50	-2	8,627	-0.02%
2018/01/16	21	64.04	46	64.27	65.00	-25	8,693	-0.29%
2018/01/15	2	64.20	27	63.75	64.30	-25	8,858	-0.28%
2018/01/12	1	62.00	13	61.74	61.50	-12	8,642	-0.14%
2018/01/11	1	61.00	25	60.50	60.90	-24	8,590	-0.28%
2018/01/10	1	56.40	3	57.87	58.50	-2	8,431	-0.02%
2018/01/09	11	56.32	0	0.00	56.30	11	8,517	0.13%
2018/01/08	0	0.00	8	57.71	58.00	-8	8,802	-0.09%
2018/01/05	10	57.00	1	57.40	57.10	9	9,082	0.10%
2018/01/04	1	56.40	1	57.10	57.00	0	9,268	0.00%