達麗 (6177)-日盛-木柵券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
54.0
漲跌
▲4.0
漲幅
+8.00%
成交量
12,227張
產業
上市營建類股▲1.70%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	0	0.00	1	31.50	31.50	-1	451	-0.22%
2023/03/06	0	0.00	0.1	31.50	31.40	-0.1	437	-0.01%
2023/03/01	0	0.00	1	31.30	31.45	-1	418	-0.24%
2023/02/24	0	0.00	3	31.03	31.20	-3	399	-0.75%
2022/11/30	0	0.00	6	29.01	29.05	-6	255	-2.35%
2022/11/28	0	0.00	4	28.60	28.60	-4	259	-1.54%
2022/11/25	0	0.00	4	28.60	28.60	-4	258	-1.55%
2022/11/18	0	0.00	2	28.10	28.10	-2	266	-0.75%
2022/11/08	0	0.00	3	26.75	26.75	-3	263	-1.14%
2022/11/07	3	26.40	0	0.00	26.60	3	268	1.12%
2022/10/05	0	0.00	2	26.55	26.45	-2	401	-0.50%
2022/09/29	2	26.50	0	0.00	26.50	2	415	0.48%
2022/09/14	0	0.00	5	28.25	28.20	-5	396	-1.26%
2022/08/31	2	28.55	4	28.55	28.40	-2	413	-0.48%
2022/08/30	0	0.00	1	28.50	28.50	-1	414	-0.24%
2022/08/26	3	28.20	0	0.00	28.30	3	407	0.74%
2022/08/22	0	0.00	1	27.70	27.70	-1	397	-0.25%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/08/05	1	26.95	0	0.00	26.95	1	398	0.25%
2022/07/28	4	27.56	0	0.00	27.45	4	413	0.97%
2022/07/26	1	30.95	0	0.00	30.85	1	383	0.26%
2022/07/20	0	0.00	1	29.85	29.80	-1	346	-0.29%
2022/07/18	0	0.00	1	29.40	29.55	-1	373	-0.27%
2022/07/14	1	29.90	0	0.00	29.85	1	369	0.27%
2022/07/11	1	30.10	0	0.00	30.00	1	392	0.25%
2022/07/08	1	29.80	0	0.00	29.90	1	397	0.25%
2022/07/01	1	29.85	0	0.00	29.80	1	477	0.21%
2022/06/30	3	29.90	0	0.00	29.95	3	473	0.63%
2022/06/13	1	30.25	0	0.00	30.25	1	533	0.19%
2022/06/10	1	30.50	0	0.00	30.50	1	538	0.19%
2022/06/06	1	30.60	0	0.00	30.60	1	546	0.18%
2022/04/12	0	0.00	1	31.45	31.45	-1	501	-0.20%
2022/03/18	0	0.00	5	31.20	31.30	-5	363	-1.38%
2022/02/24	1	30.75	0	0.00	30.45	1	360	0.28%
2021/12/28	0	0.00	0.5	30.10	30.20	-0.5	569	-0.08%
2021/11/18	0	0.00	10	30.00	30.15	-10	674	-1.48%
2021/11/05	10	30.10	0	0.00	30.05	10	675	1.48%
2021/10/26	10	31.00	0	0.00	30.85	10	741	1.35%
2021/10/22	10	30.30	0	0.00	30.50	10	748	1.34%
2021/10/12	1	32.60	0	0.00	31.95	1	704	0.14%
2021/09/30	0	0.00	0.2	32.20	32.20	-0.2	642	-0.03%
2021/08/31	0	0.00	10	30.95	31.25	-10	654	-1.53%
2021/08/10	5	31.10	0	0.00	31.30	5	624	0.80%
2021/08/02	0	0.00	8	31.62	31.65	-8	658	-1.21%
2021/07/30	0	0.00	9	31.13	31.20	-9	648	-1.39%
2021/07/26	5	30.50	0	0.00	30.50	5	655	0.76%
2021/07/20	10	29.95	0	0.00	29.95	10	653	1.53%
2021/06/07	14	28.21	0	0.00	28.10	14	863	1.62%
2021/06/04	2	29.00	0	0.00	28.70	2	857	0.23%
2021/05/05	1	30.00	0	0.00	30.10	1	847	0.12%
2021/04/23	0	0.00	0.1	32.00	32.00	-0.1	795	-0.01%
2021/04/22	10	32.30	0	0.00	32.55	10	788	1.27%
2021/04/19	0	0.00	1	32.80	33.20	-1	771	-0.13%
2021/04/13	0.3	31.40	0	0.00	31.50	0.3	739	0.04%
2021/04/12	15	31.35	0	0.00	31.40	15	724	2.07%
2021/04/09	5	32.10	0	0.00	32.00	5	708	0.71%
2021/04/08	0	0.00	29	32.50	32.25	-29	695	-4.17%
2021/04/07	0	0.00	1	32.45	32.60	-1	687	-0.15%
2021/03/30	0	0.00	1	31.30	31.40	-1	647	-0.15%
2021/03/11	10	30.50	0	0.00	30.15	10	749	1.33%
2021/03/04	0.1	30.10	0	0.00	30.15	0.1	825	0.01%
2021/02/22	0.6	29.20	0	0.00	29.20	0.6	847	0.07%
2021/02/17	5	29.05	0	0.00	29.00	5	841	0.59%
2021/02/05	6	29.20	0	0.00	29.20	6	838	0.72%
2021/02/04	10	28.93	0	0.00	29.10	10	836	1.20%
2021/02/03	1	28.80	0	0.00	28.90	1	839	0.12%
2021/01/04	0	0.00	2.3	30.00	30.00	-2.3	894	-0.25%
2020/12/22	2	30.70	0	0.00	30.10	2	882	0.23%
2020/12/08	0	0.00	4	30.50	29.85	-4	845	-0.47%
2020/12/02	0	0.00	0.5	30.70	30.90	-0.5	876	-0.06%
2020/11/06	0	0.00	1	29.10	28.90	-1	824	-0.12%
2020/10/27	0	0.00	2	30.05	29.90	-2	815	-0.25%
2020/10/16	5	30.00	0	0.00	29.65	5	968	0.52%
2020/10/06	0	0.00	4	28.70	29.00	-4	1,005	-0.40%
2020/09/28	0	28.70	0	0.00	28.60	0	1,127	0.00%
2020/09/24	2	28.90	0	0.00	28.90	2	1,255	0.16%
2020/09/23	0	0.00	2	29.50	29.40	-2	1,256	-0.16%
2020/09/16	0	0.00	5	29.80	29.70	-5	1,293	-0.39%
2020/09/11	2	29.40	0	0.00	29.15	2	1,301	0.15%
2020/09/10	0	0.00	3	30.90	30.75	-3	1,275	-0.24%
2020/09/02	3	28.85	0	0.00	28.65	3	1,281	0.23%
2020/08/31	2	29.10	0	0.00	29.00	2	1,338	0.15%
2020/08/19	0	0.00	2	28.88	29.00	-2	1,424	-0.14%
2020/08/17	0	0.00	2	27.60	27.60	-2	1,394	-0.14%
2020/07/29	15	27.85	2	28.00	27.80	13	1,412	0.92%
2020/07/28	6	27.08	0	0.00	27.05	6	1,396	0.43%
2020/07/14	5	33.00	0	0.00	32.95	5	1,213	0.41%
2020/07/10	5	33.06	0	0.00	32.90	5	1,206	0.41%
2020/07/09	20	34.00	0	0.00	33.60	20	1,181	1.69%
2020/07/06	2	34.40	5	33.74	34.40	-3	1,239	-0.24%
2020/07/03	0	0.00	1	33.25	34.40	-1	1,171	-0.09%
2020/06/29	1	31.55	0	0.00	31.55	1	1,049	0.10%
2020/06/11	7	30.39	0	0.00	30.20	7	976	0.72%
2020/06/08	1	32.00	0	0.00	31.65	1	955	0.10%
2020/06/05	5	31.15	0	0.00	31.45	5	916	0.55%
2020/06/04	0	0.00	1	30.85	30.95	-1	891	-0.11%
2020/05/18	0	0.00	2	28.50	28.35	-2	753	-0.27%
2020/05/15	0	0.00	1	28.35	28.35	-1	740	-0.13%
2020/05/14	0	0.00	2	28.60	28.30	-2	734	-0.27%
2020/05/12	25	29.00	0	0.00	28.70	25	721	3.47%
2020/05/05	10	29.30	0	0.00	29.20	10	700	1.43%
2020/04/28	0	0.00	2	28.40	28.40	-2	699	-0.29%
2020/04/24	1	27.85	0	0.00	27.85	1	740	0.14%
2020/04/14	2	28.25	0	0.00	28.35	2	741	0.27%
2020/04/10	7	27.93	4	28.23	28.55	3	734	0.41%
2020/03/17	0	0.00	30	23.80	23.80	-30	548	-5.47%
2020/03/12	10	26.50	0	0.00	26.25	10	519	1.93%
2020/03/04	1	27.55	0	0.00	27.55	1	501	0.20%
2020/02/27	20	27.56	0	0.00	27.45	20	501	3.99%
2019/12/30	0	0.00	0	28.90	28.75	0	680	0.00%
2019/12/24	5	28.15	0	0.00	28.15	5	650	0.77%
2019/12/05	0	0.00	1	28.05	28.00	-1	639	-0.16%
2019/11/27	0	0.00	2	28.50	28.60	-2	613	-0.33%
2019/11/25	2	28.55	0	0.00	28.55	2	616	0.32%
2019/11/11	0	0.00	1	29.00	29.10	-1	561	-0.18%
2019/11/07	2	28.70	6	28.48	28.70	-4	493	-0.81%
2019/10/22	0	0.00	20	27.60	27.65	-20	372	-5.36%
2019/10/21	0	0.00	1	27.35	27.30	-1	365	-0.27%
2019/10/18	2	26.20	0	0.00	26.45	2	341	0.59%
2019/10/09	1	26.30	0	0.00	26.15	1	282	0.35%
2019/10/04	2	26.85	0	0.00	26.80	2	266	0.75%
2019/10/03	4	26.93	0	0.00	27.10	4	265	1.51%
2019/09/27	20	26.90	0	0.00	26.80	20	265	7.54%
2019/09/26	5	26.95	0	0.00	27.00	5	265	1.88%
2019/09/25	1	27.40	0	0.00	27.00	1	268	0.37%
2019/09/18	0	0.00	0.1	28.20	28.10	-0.1	244	-0.04%
2019/09/12	0	0.00	0.1	28.15	28.05	-0.1	247	-0.03%
2019/09/02	1	27.50	0	0.00	27.55	1	272	0.37%
2019/08/29	1	27.45	0	0.00	27.35	1	272	0.37%
2019/08/26	5	27.66	0	0.00	27.65	5	264	1.89%
2019/08/15	15	28.05	0	0.00	28.00	15	321	4.67%
2019/08/01	1	28.20	0	0.00	28.30	1	377	0.27%
2019/07/30	0	0.00	22	29.90	29.90	-22	386	-5.70%
2019/07/24	0	0.00	3	29.70	29.65	-3	397	-0.76%
2019/07/23	0	0.00	3	29.85	29.80	-3	392	-0.76%
2019/07/22	6	29.80	0	0.00	29.70	6	394	1.52%
2019/07/19	1	29.55	0	0.00	29.60	1	393	0.25%
2019/07/16	7	29.65	0	0.00	29.70	7	395	1.77%
2019/07/15	11	29.70	0	0.00	29.65	11	399	2.76%
2019/07/11	0.1	29.75	0	0.00	29.55	0.1	408	0.03%
2019/07/10	4	29.60	0	0.00	29.65	4	409	0.98%
2019/06/25	0.1	33.00	0	0.00	30.00	0.1	484	0.02%
2019/06/21	0	0.00	30	30.09	30.05	-30	492	-6.09%
2019/06/13	1	30.00	0	0.00	30.10	1	509	0.20%
2019/05/23	30	29.80	0	0.00	29.80	30	450	6.66%
2019/04/11	1	31.75	0	0.00	31.80	1	327	0.31%
2019/04/10	0	0.00	1	34.05	33.95	-1	289	-0.35%
2019/04/09	0	0.00	1	33.95	34.00	-1	284	-0.35%
2019/04/08	1	33.50	0	0.00	33.50	1	271	0.37%
2019/03/28	0	0.00	2	32.98	33.15	-2	257	-0.78%
2019/03/25	0	0.00	1	32.60	32.50	-1	235	-0.43%
2019/03/21	1	32.05	0	0.00	32.10	1	228	0.44%
2019/02/19	0	0.00	1	30.85	30.70	-1	198	-0.51%
2019/02/18	0	0.00	1	30.85	30.80	-1	198	-0.50%
2019/01/24	0	0.00	1	31.50	31.50	-1	177	-0.56%
2019/01/23	0	0.00	2	30.85	31.00	-2	169	-1.18%
2018/12/13	2	26.35	0	0.00	26.30	2	207	0.96%
2018/11/16	2	25.85	0	0.00	25.80	2	322	0.62%
2018/10/19	0	0.00	1	29.00	29.85	-1	370	-0.27%
2018/10/17	1	28.80	0	0.00	28.60	1	342	0.29%
2018/10/16	0	0.00	1	29.45	28.80	-1	342	-0.29%
2018/09/04	2	28.75	0	0.00	28.60	2	435	0.46%
2018/08/29	3	34.38	0	0.00	34.30	3	445	0.67%
2018/07/31	0	0.00	1	34.20	34.40	-1	451	-0.22%
2018/07/25	1	33.50	0	0.00	33.65	1	510	0.20%
2018/07/20	1	33.65	0	0.00	33.65	1	611	0.16%
2018/07/16	1	33.90	6	33.80	33.70	-5	687	-0.73%
2018/06/29	1	36.15	0	0.00	36.10	1	747	0.13%
2018/06/28	1	36.15	0	0.00	36.20	1	748	0.13%
2018/06/14	0	0.00	1	37.20	36.90	-1	708	-0.14%
2018/06/13	1	36.80	0	0.00	36.80	1	692	0.14%
2018/06/05	1	36.60	1	37.65	36.70	0	686	0.00%
2018/05/15	1	36.15	0	0.00	36.85	1	621	0.16%
2018/05/14	6	37.00	1	37.35	36.75	5	624	0.80%
2018/05/11	2	35.60	0	0.00	35.45	2	603	0.33%
2018/05/09	0	0.00	5	35.90	35.90	-5	584	-0.85%
2018/05/08	5	36.40	0	0.00	36.60	5	568	0.88%
2018/05/02	1	36.85	0	0.00	36.55	1	543	0.18%
2018/04/30	2	38.15	0	0.00	37.65	2	506	0.39%