上揚 (6222)-日盛-木柵券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
31.95
漲跌
▼2.05
漲幅
-6.03%
成交量
257張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	5	16.80	16.90	-5	19	-26.06%
2023/03/03	0	0.00	6	16.10	17.35	-6	15	-38.55%
2023/03/02	0	0.00	5	15.25	15.80	-5	12	-41.32%
2023/02/08	0	0.00	1	14.30	14.30	-1	14	-7.06%
2023/02/07	0	0.00	1	14.30	14.30	-1	14	-7.00%
2022/12/28	0	0.00	2	15.00	15.00	-2	15	-12.70%
2022/12/27	0	0.00	2	15.10	15.00	-2	16	-12.18%
2022/12/23	0	0.00	6	15.18	15.35	-6	17	-35.12%
2022/12/22	0	0.00	2	15.25	14.60	-2	16	-12.11%
2022/12/12	0	0.00	2	15.55	15.55	-2	19	-10.04%
2022/12/08	0	0.00	1	15.50	15.80	-1	21	-4.62%
2022/12/02	0	0.00	1	15.75	15.50	-1	26	-3.83%
2022/11/29	0	0.00	1	16.25	16.30	-1	35	-2.79%
2022/11/28	0	0.00	9	16.63	16.65	-9	37	-23.88%
2022/11/25	0	0.00	2	16.70	16.70	-2	39	-5.01%
2022/11/24	0	0.00	1	16.80	16.80	-1	44	-2.26%
2022/11/22	0	0.00	1	16.90	16.90	-1	53	-1.87%
2022/11/18	0	0.00	2	15.80	16.30	-2	57	-3.49%
2022/11/16	0	0.00	3	15.45	15.45	-3	57	-5.19%
2022/11/14	0	0.00	2	15.35	15.35	-2	58	-3.44%
2022/11/10	0	0.00	5	15.69	15.60	-5	58	-8.49%
2022/11/08	0	0.00	3	15.80	15.80	-3	58	-5.10%
2022/11/07	0	0.00	3	15.75	15.80	-3	58	-5.10%
2022/11/04	0	0.00	5	15.79	15.75	-5	59	-8.36%
2022/11/03	0	0.00	11	15.83	15.80	-11	59	-18.45%
2022/11/02	0	0.00	2	15.75	15.80	-2	59	-3.36%
2022/11/01	0	0.00	2	15.50	15.65	-2	59	-3.34%
2022/10/31	0	0.00	4	15.45	15.50	-4	61	-6.51%
2022/10/17	1	16.65	0	0.00	16.65	1	73	1.36%
2022/10/11	1	15.90	0	0.00	16.50	1	73	1.36%
2022/10/07	2	17.03	0	0.00	17.05	2	73	2.74%
2022/10/04	2	17.23	0	0.00	17.15	2	72	2.75%
2022/10/03	1	17.10	0	0.00	17.10	1	72	1.38%
2022/09/30	4	17.35	0	0.00	17.40	4	72	5.50%
2022/09/29	2	17.40	0	0.00	17.40	2	72	2.77%
2022/09/26	4	18.15	0	0.00	18.30	4	71	5.60%
2022/09/23	2	18.25	0	0.00	18.30	2	71	2.81%
2022/09/22	3	18.43	0	0.00	18.40	3	71	4.22%
2022/09/21	5	18.17	0	0.00	18.15	5	71	7.03%
2022/09/20	6	18.18	0	0.00	18.25	6	71	8.44%
2022/09/19	4	18.36	0	0.00	18.30	4	70	5.65%
2022/09/16	5	18.46	0	0.00	18.50	5	70	7.13%
2022/09/15	3	18.20	0	0.00	18.55	3	69	4.30%
2022/09/14	4	18.71	0	0.00	18.55	4	68	5.82%
2022/09/13	3	18.73	0	0.00	18.90	3	68	4.41%
2022/09/12	4	18.73	0	0.00	18.60	4	67	5.90%
2022/09/08	5	17.92	0	0.00	18.95	5	67	7.46%
2022/09/07	11	17.93	0	0.00	18.00	11	66	16.52%
2022/09/06	12	18.22	0	0.00	18.30	12	65	18.39%
2022/09/05	5	18.61	0	0.00	18.65	5	64	7.81%
2022/09/02	7	18.81	0	0.00	18.80	7	64	10.84%
2022/09/01	8	18.69	0	0.00	18.75	8	62	12.79%
2022/08/31	9	17.64	0	0.00	17.85	9	59	15.07%
2022/08/25	0	0.00	15	19.81	20.30	-15	49	-30.23%
2022/08/24	0	0.00	57	18.70	19.30	-57	45	-124.45%
2022/08/22	4	16.75	0	0.00	16.90	4	37	10.74%
2022/08/19	7	16.04	0	0.00	16.30	7	33	20.66%
2022/08/18	2	15.70	0	0.00	15.80	2	33	5.90%
2022/08/11	5	15.79	0	0.00	15.70	5	35	14.12%
2022/08/10	5	15.78	0	0.00	15.85	5	35	14.18%
2022/08/08	4	16.18	0	0.00	15.75	4	35	11.35%
2022/08/04	0	0.00	9	15.94	15.90	-9	35	-25.05%
2022/08/03	0	0.00	7	15.80	15.80	-7	36	-19.23%
2022/08/02	0	0.00	13	15.51	15.70	-13	38	-34.17%
2022/08/01	0	0.00	16	15.77	15.50	-16	39	-40.15%
2022/07/29	0	0.00	29	15.56	15.75	-29	45	-64.18%
2022/07/28	0	0.00	15	15.33	15.40	-15	47	-31.74%
2022/07/26	0	0.00	47	15.70	15.70	-47	48	-97.04%
2022/07/25	0	0.00	3	14.30	14.30	-3	47	-6.32%
2022/07/20	0	0.00	1	14.60	14.60	-1	57	-1.75%
2022/07/18	0	0.00	1	14.50	14.55	-1	60	-1.67%
2022/07/15	0	0.00	2	14.55	14.55	-2	62	-3.20%
2022/07/14	0	0.00	2	14.60	14.60	-2	62	-3.19%
2022/07/13	0	0.00	3	14.50	14.50	-3	62	-4.77%
2022/07/11	0	0.00	4	14.60	14.60	-4	63	-6.33%
2022/07/06	3	14.15	0	0.00	14.15	3	63	4.70%
2022/07/05	3	14.22	0	0.00	14.20	3	63	4.70%
2022/07/04	2	14.20	0	0.00	14.25	2	64	3.11%
2022/06/30	2	14.28	0	0.00	14.30	2	64	3.09%
2022/06/27	2	14.10	0	0.00	14.20	2	65	3.06%
2022/06/22	1	13.30	0	0.00	14.00	1	65	1.52%
2022/06/21	1	13.20	0	0.00	13.20	1	66	1.51%
2022/06/17	2	14.23	0	0.00	13.90	2	66	3.00%
2022/06/16	1	14.70	0	0.00	14.35	1	66	1.50%
2022/06/14	1	14.70	0	0.00	14.90	1	67	1.49%
2022/06/13	2	14.98	0	0.00	15.00	2	67	2.97%
2022/06/09	2	15.05	0	0.00	15.05	2	67	2.96%
2022/06/08	2	15.08	0	0.00	15.10	2	67	2.94%
2022/06/07	1	15.15	0	0.00	15.15	1	68	1.47%
2022/06/06	1	15.60	0	0.00	15.45	1	68	1.46%
2022/06/02	3	15.50	0	0.00	15.60	3	68	4.40%
2022/06/01	3	15.65	0	0.00	15.60	3	68	4.40%
2022/05/31	1	15.75	0	0.00	15.65	1	68	1.47%
2022/05/30	1	16.00	0	0.00	15.90	1	68	1.46%
2022/05/26	2	16.00	0	0.00	16.00	2	67	2.95%
2022/05/25	2	16.00	0	0.00	15.90	2	68	2.94%
2022/05/23	0	0.00	11	16.49	16.40	-11	68	-15.96%
2022/05/20	1	16.10	7	16.45	16.45	-6	68	-8.79%
2022/05/18	1	16.10	0	0.00	16.60	1	67	1.48%
2022/05/17	1	16.00	0	0.00	16.00	1	67	1.48%
2022/05/16	2	16.25	0	0.00	15.90	2	67	2.96%
2022/05/13	8	16.00	0	0.00	16.25	8	67	11.90%
2022/05/11	2	15.83	0	0.00	16.00	2	66	3.01%
2022/05/10	14	15.45	0	0.00	15.90	14	66	21.07%
2022/05/09	11	16.85	0	0.00	16.85	11	64	17.01%
2022/05/06	24	17.60	0	0.00	18.70	24	63	38.09%
2022/05/05	23	18.66	0	0.00	18.70	23	56	40.73%
2022/05/04	27	17.95	0	0.00	18.10	27	52	51.15%
2022/05/03	0	0.00	17	17.40	17.50	-17	49	-34.36%
2022/04/28	0	0.00	79	17.54	17.95	-79	42	-184.94%
2022/04/27	0	0.00	14	15.98	16.35	-14	35	-39.14%
2022/04/26	0	0.00	3	15.55	15.75	-3	34	-8.68%
2022/04/25	0	0.00	5.1	15.05	15.50	-5.1	34	-14.73%
2022/04/22	0	0.00	2.4	14.81	15.00	-2.4	34	-6.83%
2022/04/21	0	0.00	3	14.53	14.85	-3	32	-9.16%
2022/04/18	0	0.00	2	14.80	14.90	-2	31	-6.38%
2022/04/07	0	0.00	3	14.75	14.80	-3	33	-8.84%
2022/04/06	0	0.00	6	14.84	14.80	-6	33	-17.66%
2022/03/31	0	0.00	3	14.85	14.85	-3	34	-8.60%
2022/03/30	0	0.00	2	14.80	14.85	-2	35	-5.71%
2022/03/29	0	0.00	2	14.80	14.85	-2	35	-5.71%
2022/03/28	0	0.00	2	14.80	14.85	-2	34	-5.74%
2022/03/25	0	0.00	2	14.80	14.85	-2	35	-5.67%
2022/03/23	0	0.00	2	14.80	14.85	-2	35	-5.57%
2022/03/11	1	14.85	0	0.00	14.90	1	47	2.12%
2022/03/09	2	14.80	0	0.00	14.85	2	49	4.04%
2022/03/08	3	14.80	0	0.00	14.80	3	50	5.98%
2022/03/07	1	14.85	0	0.00	14.85	1	50	1.97%
2022/03/01	1	14.90	0	0.00	14.90	1	55	1.82%
2022/02/25	1	14.90	0	0.00	14.90	1	54	1.84%
2022/02/24	1	14.85	0	0.00	14.85	1	54	1.85%
2022/02/18	1	14.80	0	0.00	14.60	1	53	1.87%
2022/02/16	2	14.60	0	0.00	14.65	2	52	3.78%
2022/02/15	1	14.60	0	0.00	14.60	1	52	1.89%
2022/02/14	2	14.65	0	0.00	14.60	2	53	3.73%
2022/02/08	2	14.70	0	0.00	14.60	2	53	3.76%
2022/02/07	2	14.65	0	0.00	14.65	2	52	3.78%
2022/01/26	6	14.67	0	0.00	14.65	6	52	11.34%
2022/01/25	9	14.68	0	0.00	14.70	9	53	16.86%
2022/01/24	9	14.70	0	0.00	14.70	9	54	16.62%
2022/01/21	17	14.61	0	0.00	14.70	17	55	30.59%
2022/01/20	11	14.69	0	0.00	14.70	11	56	19.58%
2022/01/18	12	14.50	0	0.00	14.70	12	58	20.63%
2022/01/14	10	14.50	0	0.00	14.80	10	58	17.06%
2022/01/06	5	14.60	0	0.00	14.80	5	61	8.11%
2022/01/05	0	0.00	3	14.80	14.85	-3	62	-4.82%
2022/01/04	0	0.00	13	14.76	14.85	-13	64	-20.10%
2022/01/03	0	0.00	10	14.79	14.80	-10	64	-15.57%
2021/12/30	0	0.00	1	14.90	14.75	-1	64	-1.56%
2021/12/29	0	0.00	12	14.87	14.90	-12	65	-18.42%
2021/12/28	0	0.00	4	14.85	14.85	-4	65	-6.07%
2021/12/27	0	0.00	3	14.85	14.80	-3	66	-4.54%
2021/12/24	0	0.00	11	14.88	14.90	-11	66	-16.60%
2021/12/23	0	0.00	10	14.85	14.90	-10	66	-15.12%
2021/12/21	0	0.00	5	14.90	15.00	-5	66	-7.52%
2021/12/17	0	0.00	6	14.88	15.00	-6	66	-9.04%
2021/12/16	0	0.00	1	15.00	15.00	-1	66	-1.51%
2021/12/15	0	0.00	2	15.00	15.05	-2	65	-3.04%
2021/12/06	0	0.00	2	15.05	15.10	-2	60	-3.30%
2021/11/30	0	0.00	4	14.90	14.70	-4	63	-6.29%
2021/11/15	2	15.00	0	0.00	15.05	2	59	3.34%
2021/11/12	1	15.10	0	0.00	15.10	1	60	1.66%
2021/11/10	2	14.93	0	0.00	15.00	2	59	3.37%
2021/11/09	1	14.70	0	0.00	14.90	1	59	1.68%
2021/11/04	1	15.10	0	0.00	15.20	1	59	1.68%
2021/11/02	1.3	15.15	0	0.00	15.10	1.3	59	2.22%
2021/11/01	3.6	14.88	0	0.00	15.10	3.6	59	6.16%
2021/10/29	3	14.70	0	0.00	14.75	3	58	5.12%
2021/10/28	6	14.48	0	0.00	14.60	6	57	10.43%
2021/10/27	4	14.60	0	0.00	14.60	4	57	6.99%
2021/10/26	13	14.44	0	0.00	14.60	13	57	22.61%
2021/10/25	11	14.08	0	0.00	14.30	11	57	19.14%
2021/10/22	10	14.11	0	0.00	14.20	10	58	17.09%
2021/10/12	0	0.00	9	13.07	13.30	-9	60	-14.84%
2021/10/08	0	0.00	11	13.20	13.20	-11	58	-18.75%
2021/10/07	0	0.00	21	13.01	13.20	-21	58	-36.00%
2021/10/06	0	0.00	1	12.95	12.95	-1	58	-1.72%
2021/10/04	0	0.00	8	13.00	13.00	-8	58	-13.78%
2021/09/29	0	0.00	4	13.55	13.70	-4	63	-6.33%
2021/09/27	0	0.00	3	13.90	13.55	-3	65	-4.61%
2021/09/13	0	0.00	16	15.63	15.60	-16	84	-18.91%
2021/09/08	0	14.50	0	0.00	15.20	0	78	0.04%
2021/07/27	1	15.70	0	0.00	15.75	1	71	1.40%
2021/07/23	3	15.97	0	0.00	15.80	3	70	4.28%
2021/07/22	9	15.81	0	0.00	15.90	9	68	13.20%
2021/07/21	2	15.50	0	0.00	15.60	2	66	3.02%
2021/07/20	1	15.30	0	0.00	15.30	1	64	1.54%
2021/07/19	2	15.20	0	0.00	15.10	2	64	3.11%
2021/07/16	1	15.20	0	0.00	15.00	1	64	1.55%
2021/07/14	2	15.40	0	0.00	15.20	2	63	3.15%
2021/07/13	2	15.50	0	0.00	15.30	2	62	3.18%
2021/07/12	3	15.17	0	0.00	15.55	3	62	4.80%
2021/07/09	0	0.00	3	15.07	15.10	-3	62	-4.83%
2021/07/08	4	15.64	0	0.00	15.60	4	61	6.51%
2021/07/07	6	15.72	0	0.00	15.50	6	61	9.83%
2021/07/06	14.1	15.39	0	0.00	15.55	14.1	58	24.25%
2021/07/05	4	14.75	0	0.00	14.80	4	56	7.10%
2021/07/02	9	14.98	0	0.00	14.80	9	56	16.05%
2021/07/01	21	14.92	0	0.00	15.00	21	54	38.77%
2021/06/30	0	0.00	47	14.44	15.00	-47	51	-91.29%
2021/06/29	0	0.00	49	13.55	14.00	-49	48	-101.63%
2021/06/28	0	0.00	74	13.32	13.50	-74	45	-163.42%
2021/06/17	0	0.00	10	12.10	12.45	-10	37	-26.99%
2021/06/16	0	0.00	8	12.44	12.50	-8	36	-22.00%
2021/06/15	0	0.00	19	12.36	12.50	-19	36	-51.68%
2021/06/11	0	0.00	13	12.32	12.50	-13	36	-35.23%
2021/06/09	0	0.00	3	12.40	12.50	-3	37	-8.03%
2021/06/08	0	0.00	16	12.32	12.60	-16	36	-43.56%
2021/06/07	0	0.00	16	12.37	12.50	-16	35	-44.55%
2021/06/04	0	0.00	11	12.40	12.45	-11	35	-31.21%
2021/06/03	0	0.00	4	12.45	12.50	-4	35	-11.41%
2021/06/02	0	0.00	9	12.61	12.55	-9	34	-25.73%
2021/06/01	0	0.00	44	12.53	12.65	-44	34	-126.14%
2021/05/24	2	12.75	0	0.00	13.35	2	27	7.21%
2021/05/19	0	0.00	7	14.17	13.80	-7	25	-27.42%
2021/05/18	0	0.00	8	14.50	14.50	-8	25	-31.25%
2021/05/17	0	0.00	14	14.16	14.50	-14	25	-55.05%
2021/05/14	0	0.00	11	14.05	14.20	-11	24	-44.09%
2021/05/11	0	0.00	10	14.59	14.80	-10	25	-39.04%
2021/05/07	0	0.00	27	15.89	15.85	-27	25	-106.51%
2021/05/03	2	15.78	0	0.00	15.75	2	26	7.67%
2021/04/27	1	15.85	0	0.00	15.85	1	26	3.73%
2021/04/26	2	15.88	0	0.00	15.85	2	26	7.55%
2021/04/23	7	15.83	0	0.00	15.80	7	26	26.30%
2021/04/22	21	15.85	0	0.00	15.95	21	26	79.15%
2021/04/21	7	16.05	0	0.00	15.85	7	26	26.85%
2021/04/20	5	16.08	0	0.00	16.05	5	25	19.43%
2021/04/19	1	16.45	0	0.00	16.20	1	25	3.88%
2021/04/16	3	16.35	0	0.00	16.45	3	26	11.19%
2021/04/15	4	16.39	0	0.00	16.40	4	27	14.62%
2021/04/14	11	15.98	0	0.00	16.50	11	27	39.90%
2021/04/13	2	16.13	0	0.00	16.15	2	26	7.45%
2021/04/08	1	16.50	0	0.00	16.05	1	26	3.78%
2021/04/06	2	16.20	0	0.00	16.50	2	25	7.73%
2021/04/01	3	16.12	0	0.00	16.25	3	25	11.69%
2021/03/30	2	16.20	0	0.00	16.20	2	24	8.05%
2021/03/29	5	16.16	0	0.00	16.20	5	24	20.30%
2021/03/26	4	16.03	0	0.00	16.05	4	23	17.17%
2021/03/25	7.7	15.57	0	0.00	15.65	7.7	22	34.12%
2021/03/24	3.4	15.00	0	0.00	15.55	3.4	22	15.36%
2021/03/23	0.1	15.00	0	0.00	15.55	0.1	22	0.60%
2021/03/22	0	14.95	0	0.00	15.50	0	22	0.09%
2021/03/18	10	15.01	0	0.00	15.00	10	22	44.51%
2021/03/16	2.4	15.45	0	0.00	15.10	2.4	22	10.91%
2021/03/12	0.4	14.60	0	0.00	14.80	0.4	21	1.92%
2021/03/08	0.7	14.30	0	0.00	14.50	0.7	22	3.32%
2021/03/03	0	14.30	0	0.00	14.50	0	23	0.06%
2021/03/02	2	14.50	0	0.00	14.50	2	23	8.56%
2021/02/02	4.2	14.46	0	0.00	14.20	4.2	35	11.97%
2021/01/29	3.7	14.56	0	0.00	14.60	3.7	35	10.46%
2021/01/28	4	14.69	0	0.00	14.60	4	37	10.73%
2021/01/27	12	14.93	0	0.00	14.90	12	37	32.24%
2021/01/26	5.1	14.81	0	0.00	14.70	5.1	37	13.71%
2021/01/25	2.2	14.78	0	0.00	14.70	2.2	37	5.85%
2021/01/22	8	14.79	0	0.00	14.70	8	38	21.05%
2021/01/21	2	14.90	0	0.00	14.70	2	37	5.32%
2021/01/20	3	14.80	0	0.00	14.80	3	37	8.00%
2021/01/19	9.7	14.80	0	0.00	14.80	9.7	37	26.03%
2021/01/18	14.1	14.81	0	0.00	14.80	14.1	36	38.42%
2021/01/15	3.5	14.80	0	0.00	14.85	3.5	36	9.64%
2021/01/14	14	15.11	0	0.00	14.70	14	37	37.58%
2021/01/13	8	15.16	0	0.00	15.15	8	36	21.65%
2021/01/12	15	15.39	0	0.00	15.15	15	36	40.62%
2021/01/11	10	15.44	0	0.00	15.30	10	36	26.99%
2021/01/08	20	15.30	1	15.30	15.30	19	36	51.77%
2021/01/07	9	14.96	0	0.00	15.00	9	35	25.02%
2021/01/06	9	15.00	0	0.00	14.90	9	35	25.31%
2021/01/05	2.1	15.09	0	0.00	14.90	2.1	35	5.80%
2021/01/04	5	15.00	0	0.00	15.00	5	36	13.84%
2020/12/31	7	14.77	0	0.00	14.70	7	36	18.93%
2020/12/30	2.4	14.73	0	0.00	14.50	2.4	37	6.31%
2020/12/29	2	15.05	0	0.00	14.70	2	37	5.35%
2020/12/28	2	14.90	0	0.00	14.85	2	37	5.35%
2020/12/25	8.1	15.01	0	0.00	14.90	8.1	37	21.64%
2020/12/24	1	15.10	0	0.00	14.80	1	42	2.36%
2020/12/23	7	15.04	0	0.00	14.70	7	42	16.45%
2020/12/18	2	14.70	0	0.00	14.70	2	49	4.02%
2020/12/17	2	14.80	0	0.00	14.60	2	50	3.98%
2020/12/11	2	14.80	0	0.00	14.70	2	51	3.86%
2020/12/09	18.1	14.44	0	0.00	14.10	18.1	58	31.12%
2020/12/08	9	14.98	0	0.00	14.90	9	67	13.43%
2020/12/07	14	15.04	0	0.00	14.95	14	67	20.87%
2020/12/04	18	15.15	0	0.00	15.00	18	66	27.09%
2020/12/03	3	15.45	0	0.00	15.25	3	66	4.53%
2020/12/02	11.5	15.26	0	0.00	15.25	11.5	67	17.21%
2020/12/01	10.3	15.35	0	0.00	15.30	10.3	68	15.19%
2020/11/30	10	15.34	0	0.00	15.30	10	70	14.28%
2020/11/27	1	15.50	0	0.00	15.40	1	71	1.40%
2020/11/26	1	15.40	0	0.00	15.35	1	72	1.37%
2020/11/24	2	15.93	0	0.00	15.55	2	75	2.65%
2020/11/23	6	16.01	0	0.00	15.70	6	77	7.78%
2020/11/20	9	15.82	0	0.00	15.70	9	77	11.66%
2020/11/19	3	16.07	0	0.00	15.85	3	77	3.87%
2020/11/18	8	16.08	0	0.00	15.90	8	77	10.26%
2020/11/17	11	16.10	0	0.00	16.10	11	77	14.15%
2020/11/16	23	16.04	0	0.00	16.10	23	79	28.92%
2020/11/13	15	16.07	0	0.00	16.05	15	78	19.14%
2020/11/12	39	15.92	0	0.00	16.05	39	81	47.99%
2020/11/11	39	15.78	0	0.00	16.00	39	80	48.44%
2020/11/10	7	15.13	0	0.00	15.15	7	78	8.87%
2020/11/05	28	14.23	0	0.00	14.05	28	85	32.88%
2020/11/03	0	0.00	2	14.80	14.80	-2	86	-2.31%
2020/11/02	0	0.00	2	14.88	14.80	-2	89	-2.23%
2020/10/15	2	15.88	0	0.00	15.60	2	139	1.44%
2020/10/13	12	15.71	0	0.00	15.65	12	140	8.54%
2020/10/12	6	15.85	0	0.00	15.80	6	142	4.21%
2020/10/08	15	15.97	0	0.00	16.05	15	144	10.39%
2020/10/07	10	15.98	0	0.00	16.00	10	146	6.84%
2020/10/05	0	0.00	3	16.00	15.65	-3	146	-2.04%
2020/09/29	107	14.81	0	0.00	15.00	107	149	71.37%	大買/鉅額交易
2020/09/28	2	15.48	0	0.00	15.75	2	148	1.35%
2020/09/25	35	15.39	24	16.61	15.30	11	149	7.37%
2020/09/24	28	16.01	48	16.50	16.50	-20	147	-13.55%
2020/09/23	3	15.35	0	0.00	16.00	3	143	2.09%
2020/09/22	14	15.30	0	0.00	15.30	14	143	9.78%
2020/09/18	0	0.00	9	15.50	15.50	-9	145	-6.20%
2020/09/17	0	0.00	4.5	15.51	15.50	-4.5	147	-3.08%
2020/09/16	0	0.00	9	15.38	15.50	-9	146	-6.16%
2020/09/15	0	0.00	9	15.16	15.45	-9	144	-6.21%
2020/09/14	0	0.00	9	15.17	15.55	-9	143	-6.26%
2020/09/11	0	0.00	6	14.80	15.45	-6	138	-4.32%
2020/09/10	0	0.00	2	14.05	14.05	-2	129	-1.54%
2020/09/01	26	13.80	0	0.00	13.75	26	124	20.88%
2020/08/27	0	0.00	1	13.60	13.60	-1	119	-0.83%
2020/08/26	10	13.70	0	0.00	13.65	10	118	8.44%
2020/08/25	0	0.00	2	13.65	13.65	-2	119	-1.67%
2020/08/24	0	0.00	3	13.75	13.65	-3	130	-2.29%
2020/08/20	0	0.00	4	13.59	13.55	-4	129	-3.09%
2020/08/19	21	13.66	1	13.70	13.55	20	127	15.71%
2020/08/18	0	0.00	3	13.93	13.85	-3	126	-2.38%
2020/08/17	10	13.55	0	0.00	13.45	10	122	8.18%
2020/08/13	0	0.00	1	14.20	13.75	-1	121	-0.82%
2020/08/12	14	14.10	0	0.00	14.10	14	121	11.56%
2020/08/11	0	0.00	5	13.25	13.35	-5	118	-4.24%
2020/08/05	5	13.75	0	0.00	13.75	5	110	4.51%
2020/08/04	0	0.00	2	13.75	13.75	-2	103	-1.93%
2020/08/03	0	0.00	20	14.00	14.00	-20	102	-19.45%
2020/07/31	20	14.36	0.2	14.20	14.50	19.8	101	19.49%
2020/07/28	0	0.00	7	13.63	13.60	-7	98	-7.13%
2020/07/27	0	0.00	6	14.95	14.95	-6	94	-6.37%
2020/07/24	12	16.20	0	0.00	16.35	12	89	13.46%
2020/07/23	3	17.17	9	17.30	17.25	-6	82	-7.24%
2020/07/22	0	0.00	1	15.80	15.80	-1	64	-1.56%
2020/07/21	0	0.00	17	14.23	14.40	-17	60	-28.33%
2020/07/20	6	13.18	0	0.00	13.10	6	59	10.15%
2020/07/17	1	14.25	0	0.00	14.00	1	58	1.70%
2020/07/16	1	14.50	9	14.98	14.75	-8	57	-13.91%
2020/07/15	0	0.00	9	14.70	14.70	-9	55	-16.33%
2020/07/14	0	0.00	32	13.14	13.40	-32	52	-61.21%
2020/07/13	0	0.00	13	13.03	12.95	-13	49	-26.41%
2020/07/10	11	12.95	0	0.00	13.00	11	48	22.86%
2020/07/09	10	12.83	0	0.00	12.95	10	47	21.16%
2020/07/08	22	12.80	0	0.00	12.90	22	46	47.40%
2020/07/07	2	12.95	0	0.00	12.95	2	44	4.47%
2020/07/06	0	0.00	12	12.83	13.10	-12	41	-29.27%
2020/07/03	0	0.00	34	12.94	13.25	-34	39	-85.04%
2020/07/02	0	0.00	40	12.97	13.25	-40	39	-102.39%
2020/07/01	0	0.00	25	13.12	13.35	-25	38	-65.68%
2020/06/30	0	0.00	76	13.12	13.35	-76	37	-202.94%
2020/06/29	0	0.00	61	13.28	13.60	-61	35	-170.00%
2020/06/24	14	13.12	0	0.00	13.30	14	34	40.98%
2020/06/22	5	12.84	0	0.00	12.80	5	31	15.72%
2020/06/19	11	12.78	0	0.00	12.90	11	31	34.66%
2020/06/18	7	12.90	0	0.00	12.90	7	31	22.42%
2020/06/17	4	12.89	0	0.00	13.00	4	31	12.81%
2020/06/16	2	12.75	0	0.00	12.80	2	30	6.51%
2020/06/15	1	12.60	0	0.00	12.50	1	29	3.34%
2020/05/29	201	11.51	0	0.00	12.65	201	25	784.15%	大買/鉅額交易
2020/05/26	3	11.90	1	12.00	12.20	2	14	14.18%
2020/05/25	0	0.00	8	12.50	12.45	-8	14	-56.21%
2020/05/21	0	0.00	30	12.33	12.50	-30	14	-208.58%
2020/05/20	0	0.00	4	12.99	13.05	-4	13	-29.85%
2020/05/19	0	0.00	20	13.09	13.05	-20	12	-161.51%
2020/05/18	0	0.00	76	13.07	13.10	-76	11	-653.31%
2020/05/05	3	12.50	0	0.00	12.50	3	8	34.82%
2020/04/28	6	12.50	0	0.00	12.80	6	8	69.64%
2020/04/20	11	12.13	0	0.00	12.30	11	8	133.33%
2020/04/17	7	11.69	0	0.00	11.70	7	7	90.14%
2020/04/15	7	10.21	0	0.00	10.50	7	7	91.50%
2020/04/14	7	10.15	0	0.00	10.25	7	7	92.31%
2019/12/26	17	9.95	0	0.00	9.80	17	5	294.83%
2019/12/17	6	9.80	0	0.00	9.91	6	5	106.52%
2019/12/04	1	10.00	0	0.00	10.00	1	6	16.09%
2019/11/28	5	10.04	0	0.00	10.00	5	6	72.82%
2019/11/25	8	10.20	0	0.00	10.20	8	7	113.48%
2019/10/29	13	12.00	0	0.00	12.00	13	11	111.43%
2019/10/04	11	12.33	0	0.00	12.00	11	12	90.42%
2019/09/10	1	12.60	0	0.00	12.95	1	12	7.82%
2019/09/06	2	12.85	0	0.00	13.65	2	12	15.73%
2019/09/05	6	12.79	0	0.00	12.70	6	12	47.43%
2019/09/03	2	12.95	0	0.00	13.30	2	12	16.11%
2019/08/27	0	0.00	12	13.92	14.00	-12	14	-81.17%
2019/08/26	20	13.20	0	0.00	13.50	20	14	136.68%
2019/08/21	15	12.80	0	0.00	13.65	15	18	81.38%
2019/08/13	28	14.04	0	0.00	14.10	28	18	154.99%
2019/08/05	3	14.43	0	0.00	14.60	3	19	15.72%
2019/07/25	0	0.00	8	13.28	13.75	-8	16	-48.78%
2019/07/24	0	0.00	12	12.13	12.50	-12	15	-76.60%
2019/07/08	3	11.40	0	0.00	10.65	3	16	18.02%
2019/07/05	14	11.30	0	0.00	11.30	14	16	84.30%
2019/07/03	3	11.20	2	12.00	12.50	1	16	5.97%
2019/06/28	2	11.10	0	0.00	11.10	2	16	12.09%
2019/01/03	1	11.00	0	0.00	11.00	1	16	5.98%
2018/11/15	0	0.00	45	13.04	13.10	-45	17	-262.99%
2018/10/25	9	10.69	0	0.00	11.35	9	16	53.43%
2018/10/23	2	10.93	0	0.00	11.00	2	16	11.84%
2018/10/17	1	11.20	0	0.00	10.85	1	14	6.96%
2018/10/16	3	10.87	0	0.00	10.90	3	15	18.77%
2018/10/15	1	11.50	0	0.00	11.50	1	11	8.38%
2018/10/12	6	10.87	0	0.00	11.50	6	11	50.69%
2018/10/11	10	11.41	0	0.00	11.20	10	11	84.60%
2018/10/09	4	12.45	0	0.00	12.30	4	11	33.70%
2018/10/08	6	12.60	0	0.00	12.90	6	12	49.23%
2018/10/04	2	14.00	0	0.00	14.00	2	12	16.08%
2018/10/02	1	14.20	0	0.00	14.20	1	14	7.10%
2018/04/25	0	0.00	19	10.70	10.35	-19	58	-32.58%
2018/04/24	0	0.00	30	10.90	10.75	-30	57	-52.43%
2018/04/23	0	0.00	38	11.01	10.95	-38	56	-67.68%
2018/04/20	0	0.00	38	10.93	11.00	-38	54	-69.20%
2018/04/19	0	0.00	40	10.90	10.90	-40	54	-74.01%
2018/04/18	0	0.00	35	11.30	11.00	-35	53	-66.02%
2018/04/17	0	0.00	29	10.90	11.20	-29	51	-56.13%
2018/04/16	0	0.00	1	11.20	11.20	-1	50	-1.96%
2018/04/13	0	0.00	15	13.30	12.00	-15	49	-30.12%
2018/04/09	0	0.00	2	13.20	13.20	-2	49	-4.06%
2018/04/03	0	0.00	5	13.20	13.20	-5	49	-10.18%
2018/03/30	81	11.90	26	12.56	12.80	55	48	114.35%
2018/03/29	85	11.43	0	0.00	11.80	85	42	199.61%
2018/03/28	49	10.70	1	11.35	11.70	48	38	125.44%
2018/03/27	28	11.10	0	0.00	11.30	28	34	81.59%
2018/03/26	0	0.00	5	10.60	11.60	-5	32	-15.58%
2018/03/12	0	0.00	4	10.18	10.20	-4	25	-15.39%
2018/03/09	11	9.80	0	0.00	9.70	11	26	42.12%
2018/03/08	10	10.63	0	0.00	10.70	10	26	38.31%
2018/03/07	0	0.00	5	10.84	10.60	-5	25	-19.60%
2018/03/01	0	0.00	2	7.99	7.99	-2	14	-14.00%