聚鼎 (6224)-日盛-木柵券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
51.2
漲跌
▼2.1
漲幅
-3.94%
成交量
501張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	65.58	2	65.95	65.80	3	222	1.35%
2023/03/31	1	67.00	0	67.40	67.10	1	222	0.43%
2023/03/29	0	0.00	3	68.40	68.10	-3	222	-1.35%
2023/03/20	4	62.95	4	63.73	64.00	0	265	0.00%
2023/03/17	1	64.20	0	0.00	64.30	1	262	0.38%
2023/03/16	6.1	65.56	0	0.00	65.30	6.1	258	2.36%
2023/03/15	0	0.00	3	67.30	66.60	-3	256	-1.17%
2023/03/14	0	66.40	0	0.00	66.20	0	256	0.01%
2023/03/13	3	66.10	0	0.00	66.80	3	255	1.17%
2023/03/08	3	68.80	0	0.00	69.50	3	249	1.20%
2023/02/24	3	65.70	0	0.00	65.70	3	234	1.28%
2023/02/22	2	66.40	3	66.00	66.00	-1	231	-0.43%
2023/02/21	6	67.53	0	0.00	67.40	6	229	2.62%
2023/02/20	3	68.10	0	0.00	68.00	3	225	1.33%
2023/02/17	2	67.50	16	68.16	68.60	-14	218	-6.39%
2023/02/16	0	0.00	18	64.04	66.00	-18	189	-9.52%
2023/02/15	0	0.00	2	62.30	62.90	-2	182	-1.10%
2023/02/13	2	62.40	13	63.21	62.30	-11	182	-6.03%
2023/02/10	5	62.88	0	0.00	63.80	5	182	2.75%
2023/02/09	0	0.00	2	63.70	63.60	-2	180	-1.11%
2023/02/08	0	0.00	3	63.60	63.70	-3	180	-1.66%
2023/02/07	0	0.00	2	63.70	63.60	-2	180	-1.11%
2023/02/06	0	0.00	3	63.50	63.70	-3	180	-1.66%
2023/02/02	0	0.00	6	63.72	64.20	-6	178	-3.37%
2023/02/01	0	0.00	5	62.48	62.80	-5	173	-2.89%
2023/01/31	0	0.00	7	62.01	62.30	-7	171	-4.08%
2023/01/30	0	0.00	8	60.31	60.70	-8	169	-4.73%
2023/01/11	0	0.00	2	60.90	61.10	-2	175	-1.14%
2023/01/09	0	0.00	6	60.68	60.60	-6	177	-3.38%
2023/01/06	0	0.00	1	59.00	59.30	-1	176	-0.57%
2023/01/05	1	60.40	5	59.50	60.10	-4	178	-2.24%
2022/12/19	10	61.65	0	0.00	61.10	10	178	5.59%
2022/12/15	5	64.50	15	64.27	65.30	-10	165	-6.03%
2022/12/14	0	0.00	10	58.45	61.00	-10	133	-7.52%
2022/12/07	5	56.30	0	0.00	56.30	5	123	4.05%
2022/12/06	5	57.90	0	0.00	57.00	5	124	4.02%
2022/12/05	0	0.00	10	58.85	58.90	-10	123	-8.07%
2022/11/28	1	55.40	0	0.00	55.80	1	134	0.74%
2022/11/25	0	0.00	5	56.50	56.60	-5	138	-3.61%
2022/11/21	5	55.70	0	0.00	54.90	5	143	3.49%
2022/11/11	0	0.00	1	55.10	55.30	-1	140	-0.71%
2022/10/19	0	0.00	2	54.45	53.60	-2	188	-1.06%
2022/10/18	1	54.60	0	0.00	54.60	1	190	0.53%
2022/10/13	0	0.00	8	50.01	49.90	-8	188	-4.24%
2022/09/30	0	0.00	1	54.90	55.80	-1	190	-0.53%
2022/09/29	0	0.00	1	54.10	53.90	-1	190	-0.53%
2022/09/19	4	57.90	3	57.10	57.10	1	201	0.50%
2022/09/05	5	60.10	0	0.00	60.10	5	218	2.29%
2022/09/02	5	60.36	0	0.00	60.50	5	221	2.26%
2022/08/15	0	0.00	1	64.50	64.50	-1	212	-0.47%
2022/08/12	5	60.00	5	60.40	62.70	0	207	0.00%
2022/08/11	6	62.12	5.2	60.71	60.70	0.8	197	0.39%
2022/06/20	5	70.20	5	68.80	68.80	0	261	0.00%
2022/06/17	5	72.70	0	0.00	72.00	5	256	1.95%
2022/06/16	5	76.20	5	77.80	75.00	0	251	0.00%
2022/06/14	5	75.80	0	0.00	76.70	5	253	1.97%
2022/06/13	5	77.90	0	0.00	76.30	5	252	1.98%
2022/06/10	5	79.60	0	0.00	79.40	5	252	1.98%
2022/05/31	0	0.00	5	83.20	83.80	-5	271	-1.84%
2022/05/25	5	81.00	0	0.00	81.60	5	279	1.79%
2022/05/17	1	83.30	0	0.00	83.90	1	303	0.33%
2022/05/16	0	0.00	5	80.30	82.30	-5	302	-1.65%
2022/05/13	0	0.00	1	77.50	77.90	-1	291	-0.34%
2022/05/12	45	77.99	4	79.00	76.40	41	287	14.26%
2022/05/10	5	82.30	5	83.50	86.50	0	273	0.00%
2022/05/09	5	83.90	5	83.20	83.20	0	273	0.00%
2022/05/06	5	87.00	0	0.00	86.50	5	274	1.82%
2022/04/29	0	0.00	5	85.70	85.70	-5	287	-1.74%
2022/04/28	5	83.40	5	85.00	84.90	0	294	0.00%
2022/04/27	10	83.55	0	0.00	84.10	10	299	3.33%
2022/04/26	5	88.70	0	0.00	87.70	5	296	1.69%
2022/04/25	20	88.92	15	88.33	88.00	5	299	1.67%
2022/04/22	5	93.70	0	0.00	93.50	5	295	1.69%
2022/04/21	0	0.00	1	96.40	95.00	-1	301	-0.33%
2022/04/20	10	98.10	0	0.00	98.40	10	303	3.30%
2022/04/19	10	98.25	0	0.00	97.90	10	303	3.30%
2022/04/18	5	96.60	0	0.00	97.40	5	309	1.62%
2022/04/11	5	98.40	0	0.00	98.50	5	374	1.33%
2022/04/08	2	99.20	0	0.00	99.80	2	377	0.53%
2022/03/29	0	0.00	1	103.00	103.00	-1	410	-0.24%
2022/03/24	0	0.00	10	103.00	104.00	-10	421	-2.37%
2022/03/23	5	104.50	5	104.00	104.00	0	426	0.00%
2022/03/21	0	0.00	1	104.00	105.50	-1	443	-0.23%
2022/03/17	1	102.00	5	101.50	102.00	-4	483	-0.83%
2022/03/15	5	99.60	0	0.00	99.30	5	708	0.71%
2022/03/10	0	0.00	5	102.50	102.00	-5	950	-0.53%
2022/03/08	10	99.23	5	101.00	98.00	5	976	0.51%
2022/03/07	11	102.68	6	101.50	101.50	5	975	0.51%
2022/03/04	5	106.50	5	105.50	105.50	0	983	0.00%
2022/02/24	0	0.00	8	105.38	105.00	-8	1,169	-0.68%
2022/02/18	2	112.50	2	115.50	112.00	0	1,235	0.00%
2022/02/17	0	0.00	1	109.00	108.50	-1	1,223	-0.08%
2022/02/14	1	108.00	0	0.00	108.00	1	1,270	0.08%
2022/01/25	0	0.00	2	105.00	105.00	-2	1,319	-0.15%
2022/01/24	5	105.50	5	108.00	107.00	0	1,343	0.00%
2022/01/18	1	115.50	1	116.00	115.00	0	1,341	0.00%
2022/01/17	1	113.50	3	111.50	113.50	-2	1,341	-0.15%
2022/01/14	0	0.00	2	112.50	112.50	-2	1,345	-0.15%
2022/01/12	0	0.00	1	116.00	116.50	-1	1,355	-0.07%
2022/01/11	5	118.00	5	116.50	116.50	0	1,365	0.00%
2022/01/07	10	117.50	10	118.50	118.00	0	1,356	0.00%
2022/01/06	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	6	127.33	5.1	128.95	126.00	0.9	1,323	0.07%
2021/12/30	1	126.00	0	0.00	125.00	1	1,312	0.08%
2021/12/29	0	0.00	5	126.00	125.00	-5	1,315	-0.38%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/24	7	127.21	0	0.00	126.00	7	1,330	0.53%
2021/12/23	5	126.00	18	128.11	129.00	-13	1,331	-0.98%
2021/12/21	1	123.00	0	0.00	124.50	1	1,344	0.07%
2021/12/16	5	126.50	5	128.00	125.50	0	1,346	0.00%
2021/12/14	10	125.50	5	123.00	123.00	5	1,348	0.37%
2021/12/13	5	128.50	8	128.19	128.00	-3	1,339	-0.22%
2021/12/10	11	132.32	6	130.75	130.50	5	1,327	0.38%
2021/12/09	25.1	138.82	18	140.08	134.50	7.1	1,302	0.55%
2021/12/08	6	134.83	19	138.53	140.50	-13	1,113	-1.17%
2021/12/07	2	128.75	2	128.50	128.00	0	956	0.00%
2021/12/06	11	127.77	17	128.65	128.00	-6	944	-0.64%
2021/12/03	3	123.17	5	123.00	125.00	-2	900	-0.22%
2021/12/02	5	121.00	5	122.50	121.50	0	900	0.00%
2021/11/30	5	120.50	5	122.00	120.50	0	920	0.00%
2021/11/29	10	118.50	7	118.93	118.00	3	924	0.32%
2021/11/26	21	126.26	18	127.67	122.50	3	922	0.33%
2021/11/25	12	122.46	10	124.50	122.50	2	857	0.23%
2021/11/24	5	121.70	10	122.00	123.00	-5	843	-0.59%
2021/11/23	6	119.75	5	121.50	117.00	1	842	0.12%
2021/11/19	5	118.50	0	0.00	118.00	5	976	0.51%
2021/11/18	1	121.00	10	120.50	120.50	-9	980	-0.92%
2021/11/12	5	113.50	5	115.00	114.50	0	1,041	0.00%
2021/11/11	10	116.50	0	0.00	115.00	10	1,052	0.95%
2021/11/10	6	119.42	10	120.00	119.00	-4	1,067	-0.37%
2021/11/09	2	119.50	3	119.67	120.00	-1	1,081	-0.09%
2021/11/08	5	119.00	0	0.00	118.50	5	1,099	0.45%
2021/11/03	5	118.50	5	120.00	120.50	0	1,159	0.00%
2021/11/02	15	125.87	7	120.14	119.50	8	1,167	0.69%
2021/11/01	4	124.75	14	126.93	129.00	-10	1,146	-0.87%
2021/10/29	5	124.50	5	126.00	123.50	0	1,135	0.00%
2021/10/28	5	124.00	5	125.50	123.00	0	1,143	0.00%
2021/10/26	10	124.25	5	127.50	121.50	5	1,205	0.41%
2021/10/22	5	121.00	5	122.50	123.50	0	1,296	0.00%
2021/10/21	5	123.50	5	125.00	121.00	0	1,433	0.00%
2021/10/20	10	121.75	5	122.50	123.50	5	1,475	0.34%
2021/10/19	0	0.00	18	122.11	123.50	-18	1,525	-1.18%
2021/10/18	3	117.00	3	118.50	117.50	0	1,669	0.00%
2021/10/14	3	116.00	3	118.00	116.00	0	1,807	0.00%
2021/10/13	5	115.00	5	113.00	113.00	0	1,846	0.00%
2021/10/12	22	117.27	19	118.47	117.00	3	1,900	0.16%
2021/10/08	5	120.50	5	122.50	119.50	0	1,976	0.00%
2021/10/07	0	0.00	10	119.50	120.50	-10	2,097	-0.48%
2021/10/06	5	117.00	1	118.00	115.50	4	2,261	0.18%
2021/10/05	5	113.00	5	114.50	119.50	0	2,414	0.00%
2021/10/04	5	117.50	5	119.00	115.00	0	2,519	0.00%
2021/10/01	16	117.41	1	120.00	116.00	15	2,570	0.58%
2021/09/30	1	118.00	0	0.00	120.50	1	2,711	0.04%
2021/09/29	20	120.50	5	117.00	117.00	15	2,921	0.51%
2021/09/28	5	126.50	14	126.32	126.00	-9	2,974	-0.30%
2021/09/27	10.2	130.75	6	129.50	129.00	4.2	3,093	0.13%
2021/09/24	1	132.50	5	132.00	131.50	-4	3,133	-0.13%
2021/09/23	5	131.00	5	132.50	130.00	0	3,153	0.00%
2021/09/22	5	128.00	5	130.00	129.50	0	3,237	0.00%
2021/09/17	0	0.00	6	130.75	132.00	-6	3,253	-0.18%
2021/09/16	6	129.17	6	129.67	128.50	0	3,295	0.00%
2021/09/15	23	126.57	16	127.47	128.50	7	3,329	0.21%
2021/09/14	5	129.50	5	131.00	129.00	0	3,415	0.00%
2021/09/10	8	130.38	7	130.57	130.50	1	3,519	0.03%
2021/09/09	0	0.00	5	131.50	132.00	-5	3,624	-0.14%
2021/09/08	10	130.25	10	130.25	128.50	0	3,658	0.00%
2021/09/07	10	130.50	10	131.00	131.50	0	3,655	0.00%
2021/09/06	15	136.50	5	131.50	131.50	10	3,651	0.27%
2021/09/03	10	140.75	10	141.25	139.00	0	3,686	0.00%
2021/09/02	6	138.42	5	138.00	138.00	1	3,696	0.03%
2021/09/01	0	0.00	9	139.39	140.50	-9	3,710	-0.24%
2021/08/31	15	135.33	11	136.68	136.00	4	3,693	0.11%
2021/08/30	20	138.00	10	137.25	136.50	10	3,715	0.27%
2021/08/27	20	142.50	45	144.58	140.00	-25	3,738	-0.67%
2021/08/26	67	143.76	15	143.83	142.50	52	3,708	1.40%
2021/08/25	0	0.00	26	142.40	149.50	-26	3,614	-0.72%
2021/08/24	26	138.88	11	140.77	136.00	15	3,565	0.42%
2021/08/23	0	0.00	5	136.50	138.00	-5	3,551	-0.14%
2021/08/20	26	133.88	16	134.53	134.00	10	3,536	0.28%
2021/08/19	11	134.45	11	135.95	136.00	0	3,516	0.00%
2021/08/18	11	129.91	29	132.72	138.50	-18	3,489	-0.52%
2021/08/17	32	130.47	0	0.00	126.00	32	3,449	0.93%
2021/08/16	33	131.32	28	132.70	135.00	5	3,432	0.15%
2021/08/13	28	140.05	3	145.00	136.00	25	3,402	0.73%
2021/08/12	3	145.00	9	144.33	145.00	-6	3,388	-0.18%
2021/08/11	30	143.75	13	145.81	139.50	17	3,376	0.50%
2021/08/10	18	143.58	18	145.50	147.00	0	3,362	0.00%
2021/08/09	9	147.67	6	148.00	145.50	3	3,371	0.09%
2021/08/06	18	149.39	9	149.33	148.00	9	3,372	0.27%
2021/08/05	13	151.08	9	152.33	152.00	4	3,371	0.12%
2021/08/04	9	151.00	3	149.00	149.00	6	3,404	0.18%
2021/08/03	4	151.13	7	153.14	153.00	-3	3,439	-0.09%
2021/08/02	14	147.32	13	149.73	151.50	1	3,440	0.03%
2021/07/30	28	151.61	15	152.90	147.00	13	3,436	0.38%
2021/07/29	22	153.93	21	154.93	155.00	1	3,424	0.03%
2021/07/28	61	153.07	34	152.47	152.00	27	3,414	0.79%
2021/07/27	22	166.39	21	169.21	163.00	1	3,370	0.03%
2021/07/26	18	160.00	15	161.10	162.50	3	3,266	0.09%
2021/07/23	25	160.50	15	162.20	157.00	10	3,224	0.31%
2021/07/22	21	165.57	18	168.17	163.00	3	3,170	0.09%
2021/07/21	3	155.00	10	156.55	160.50	-7	3,028	-0.23%
2021/07/20	10	153.35	7	154.29	152.00	3	3,028	0.10%
2021/07/19	13	154.69	40	155.14	156.00	-27	3,025	-0.89%
2021/07/16	55	155.30	18	156.42	156.00	37	3,009	1.23%
2021/07/15	18	155.83	18	157.42	159.00	0	2,965	0.00%
2021/07/14	16	159.09	7	161.57	152.50	9	2,912	0.31%
2021/07/13	12	176.33	1	170.00	166.50	11	2,817	0.39%
2021/07/12	10	173.25	78	179.67	185.00	-68	2,659	-2.56%
2021/07/09	49	169.35	75	171.03	168.50	-26	2,514	-1.03%
2021/07/08	28	166.79	33	169.05	167.00	-5	2,435	-0.21%
2021/07/07	26	167.87	211	171.00	168.00	-185	2,422	-7.64%	大賣/鉅額交易
2021/07/06	35	159.43	70	161.66	164.50	-35	2,286	-1.53%
2021/07/05	5	150.50	28	151.79	155.00	-23	2,095	-1.10%
2021/07/02	7	134.50	39	138.77	141.00	-32	2,048	-1.56%
2021/07/01	21	131.50	15	131.83	128.50	6	1,957	0.31%
2021/06/30	13	134.19	18	135.19	134.00	-5	1,952	-0.26%
2021/06/29	35	135.99	42	137.13	134.50	-7	1,970	-0.36%
2021/06/28	18	134.19	13	134.69	133.00	5	1,913	0.26%
2021/06/25	31	136.60	26	137.73	133.50	5	1,908	0.26%
2021/06/24	23	136.83	15	137.83	136.00	8	1,888	0.42%
2021/06/23	15	133.83	26	136.23	139.00	-11	1,890	-0.58%
2021/06/22	26	131.79	25	132.80	131.50	1	1,822	0.05%
2021/06/21	40	131.64	43	133.29	132.00	-3	1,805	-0.17%
2021/06/18	23	128.48	28	130.00	134.50	-5	1,764	-0.28%
2021/06/17	0	0.00	6	124.00	124.00	-6	1,701	-0.35%
2021/06/16	5	119.50	5	121.00	118.50	0	1,716	0.00%
2021/06/15	0	0.00	5	120.00	120.00	-5	1,750	-0.29%
2021/06/11	16	119.84	15	120.00	120.00	1	1,806	0.06%
2021/06/10	16	123.63	16	125.47	125.00	0	1,906	0.00%
2021/06/09	5	125.00	0	0.00	125.00	5	1,907	0.26%
2021/06/08	12	121.75	6	121.25	121.00	6	1,926	0.31%
2021/06/07	32	121.13	22	121.27	121.00	10	2,010	0.50%
2021/06/04	0	0.00	1	123.50	125.00	-1	2,058	-0.05%
2021/06/03	10	113.00	5	113.50	114.00	5	2,031	0.25%
2021/06/02	11	113.73	11	114.68	112.50	0	2,057	0.00%
2021/05/27	1	108.50	1	110.00	109.00	0	2,124	0.00%
2021/05/26	10	109.25	5	107.50	107.50	5	2,147	0.23%
2021/05/25	1	109.00	0	0.00	110.00	1	2,165	0.05%
2021/05/24	0	0.00	1	107.00	107.50	-1	2,214	-0.05%
2021/05/21	0	0.00	10	106.00	106.00	-10	2,249	-0.44%
2021/05/20	11	103.86	5	102.00	102.00	6	2,340	0.26%
2021/05/19	24	105.08	19	105.42	104.50	5	2,382	0.21%
2021/05/18	15	104.50	15	105.50	106.50	0	2,498	0.00%
2021/05/17	15	100.08	16	102.41	100.00	-1	2,526	-0.04%
2021/05/14	27	104.80	36	106.00	102.50	-9	2,551	-0.35%
2021/05/13	12	102.17	16	103.88	105.00	-4	2,535	-0.16%
2021/05/12	22	103.75	17	102.08	104.00	5	2,522	0.20%
2021/05/11	41	112.05	22	111.82	109.50	19	2,480	0.77%
2021/05/10	34	122.63	19	122.00	121.00	15	2,436	0.62%
2021/05/07	10	118.50	15	121.00	125.00	-5	2,438	-0.21%
2021/05/06	15	118.00	16	117.88	118.00	-1	2,429	-0.04%
2021/05/05	19	115.11	16	115.69	112.00	3	2,404	0.12%
2021/05/04	32	118.03	15	116.73	116.00	17	2,413	0.70%
2021/05/03	33	124.41	15	121.83	121.00	18	2,402	0.75%
2021/04/29	5	128.00	10	128.75	128.00	-5	2,395	-0.21%
2021/04/28	12	128.00	9	128.56	128.00	3	2,408	0.12%
2021/04/27	20	128.63	15	128.83	128.00	5	2,451	0.20%
2021/04/26	56	133.60	35	132.89	128.50	21	2,463	0.85%
2021/04/23	14	127.82	23	130.50	132.50	-9	2,415	-0.37%
2021/04/22	55	131.50	15	127.00	127.00	40	2,443	1.64%
2021/04/21	25	131.30	10	131.50	132.00	15	2,504	0.60%
2021/04/20	15	126.83	30	129.75	133.00	-15	2,574	-0.58%
2021/04/19	37	131.01	27	131.85	128.00	10	2,588	0.39%
2021/04/16	7	130.71	11	131.23	130.50	-4	2,611	-0.15%
2021/04/15	15	128.33	10	129.25	129.50	5	2,609	0.19%
2021/04/14	37	126.77	33	127.83	130.00	4	2,622	0.15%
2021/04/13	9	129.44	10	129.75	128.50	-1	2,601	-0.04%
2021/04/12	16	126.16	10	127.00	126.50	6	2,565	0.23%
2021/04/09	25	128.80	10	127.25	126.00	15	2,558	0.59%
2021/04/08	16	131.56	12	132.04	130.50	4	2,540	0.16%
2021/04/07	31	133.94	35	134.93	134.50	-4	2,512	-0.16%
2021/04/06	40	135.00	26	133.83	133.00	14	2,487	0.56%
2021/04/01	25	133.50	21	134.74	134.50	4	2,454	0.16%
2021/03/31	15	130.33	10	130.00	131.50	5	2,422	0.21%
2021/03/30	16	128.16	16	129.16	128.50	0	2,391	0.00%
2021/03/29	10	128.25	11	129.05	129.00	-1	2,378	-0.04%
2021/03/26	22	123.16	27	125.30	128.00	-5	2,355	-0.21%
2021/03/25	35	122.86	35	123.29	122.00	0	2,322	0.00%
2021/03/24	26	125.12	20	124.13	124.00	6	2,309	0.26%
2021/03/23	11	126.77	15	128.17	127.50	-4	2,286	-0.17%
2021/03/22	28	128.71	15	128.17	126.50	13	2,273	0.57%
2021/03/19	51	130.74	21	130.60	129.50	30	2,255	1.33%
2021/03/18	31	134.58	30	136.12	134.50	1	2,253	0.04%
2021/03/17	55	134.50	20	135.13	132.50	35	2,266	1.54%
2021/03/16	16	135.63	40	135.90	138.00	-24	2,239	-1.07%
2021/03/15	15	128.67	11	129.95	128.50	4	2,108	0.19%
2021/03/12	21	128.86	16	128.53	128.50	5	2,112	0.24%
2021/03/11	26	128.92	27	130.41	130.00	-1	2,153	-0.05%
2021/03/10	24	122.81	32	124.31	126.50	-8	2,071	-0.39%
2021/03/09	17	117.18	18	118.53	118.50	-1	2,001	-0.05%
2021/03/08	26	121.33	21	120.71	119.00	5	1,988	0.25%
2021/03/05	22	117.07	27	119.15	120.50	-5	1,970	-0.25%
2021/03/04	22	119.45	20	120.75	119.00	2	1,985	0.10%
2021/03/03	23	119.46	21	120.86	120.00	2	1,985	0.10%
2021/03/02	17	124.44	6	121.50	120.50	11	1,956	0.56%
2021/02/26	21	123.36	17	125.29	123.50	4	1,942	0.21%
2021/02/25	28	126.02	11	126.27	124.00	17	1,925	0.88%
2021/02/24	67	127.41	37	125.18	124.00	30	1,903	1.58%
2021/02/23	48	131.33	44	133.19	132.50	4	1,844	0.22%
2021/02/22	18	135.61	23	133.00	133.50	-5	1,808	-0.28%
2021/02/19	21	122.33	20.2	124.13	128.50	0.8	1,714	0.05%
2021/02/18	20	122.63	21	124.83	124.00	-1	1,669	-0.06%
2021/02/17	0	0.00	10	117.50	118.00	-10	1,550	-0.64%
2021/02/05	5	98.50	22	104.32	107.50	-17	1,520	-1.12%
2021/02/04	1	98.00	0	0.00	97.80	1	1,518	0.07%
2021/02/03	1	100.00	0	0.00	99.00	1	1,517	0.07%
2021/02/02	10	99.75	0	0.00	98.50	10	1,524	0.66%
2021/02/01	10	97.50	10	98.75	98.50	0	1,530	0.00%
2021/01/29	15	101.83	15	100.43	99.40	0	1,547	0.00%
2021/01/28	21	101.88	20	102.38	101.50	1	1,548	0.06%
2021/01/27	15	104.33	10	105.50	105.00	5	1,545	0.32%
2021/01/26	17	105.12	10	106.25	104.50	7	1,551	0.45%
2021/01/25	5	103.50	9	106.17	107.50	-4	1,538	-0.26%
2021/01/22	10	100.25	11	102.45	106.00	-1	1,529	-0.07%
2021/01/21	22	101.95	11	99.77	99.50	11	1,511	0.73%
2021/01/20	32	104.66	25	102.96	102.00	7	1,509	0.46%
2021/01/19	25	108.90	11	110.00	108.50	14	1,477	0.95%
2021/01/18	17	107.18	12	109.83	109.50	5	1,474	0.34%
2021/01/15	19	111.42	5	107.00	107.00	14	1,469	0.95%
2021/01/14	60.2	115.88	31	115.69	114.00	29.2	1,514	1.93%
2021/01/13	20	102.33	25.6	110.28	113.00	-5.6	1,439	-0.39%
2021/01/11	0	0.00	1	100.00	101.50	-1	1,357	-0.07%
2021/01/08	1	96.50	0	0.00	96.60	1	1,362	0.07%
2021/01/04	0	0.00	1	97.00	97.10	-1	1,607	-0.06%
2020/12/29	1	94.20	1	96.00	94.00	0	1,615	0.00%
2020/12/24	1	91.50	0	0.00	91.30	1	1,609	0.06%
2020/12/23	0.1	90.10	0	0.00	91.40	0.1	1,614	0.00%
2020/12/21	0	90.90	0	0.00	92.30	0	1,618	0.00%
2020/12/15	0.1	93.50	0	0.00	92.30	0.1	1,671	0.01%
2020/12/14	6.1	99.42	7	98.43	98.00	-0.9	1,678	-0.05%
2020/12/10	5	98.74	5	98.40	98.40	0	1,569	0.00%
2020/12/09	1	96.90	2	98.00	98.20	-1	1,532	-0.07%
2020/12/08	1	95.40	3	96.60	96.10	-2	1,511	-0.13%
2020/12/07	5	95.74	3	94.97	96.60	2	1,479	0.14%
2020/12/04	2	88.20	3	89.90	89.90	-1	1,392	-0.07%
2020/12/03	3	89.13	0	0.00	88.80	3	1,389	0.22%
2020/12/02	3.1	90.95	3	90.50	90.50	0.1	1,377	0.01%
2020/12/01	3	91.97	3	90.80	90.80	0	1,375	0.00%
2020/11/30	2	92.25	21	93.10	92.80	-19	1,365	-1.39%
2020/11/27	0	0.00	1	91.30	92.00	-1	1,341	-0.07%
2020/11/24	10	90.85	0	0.00	89.50	10	1,322	0.76%
2020/11/23	10	88.60	0	0.00	88.40	10	1,316	0.76%
2020/11/20	1	88.80	0	0.00	89.00	1	1,314	0.08%
2020/11/09	1	93.00	0	0.00	94.40	1	1,427	0.07%
2020/11/05	0	0.00	1	94.50	96.60	-1	1,397	-0.07%
2020/11/04	2	93.30	1	92.90	93.00	1	1,383	0.07%
2020/11/03	0	0.00	10	92.50	92.60	-10	1,373	-0.73%
2020/11/02	10	92.30	0	0.00	92.10	10	1,364	0.73%
2020/10/30	0	0.00	1	95.90	92.10	-1	1,359	-0.07%
2020/10/29	1	94.60	0	0.00	94.60	1	1,346	0.07%
2020/10/27	1.1	96.00	0	0.00	96.60	1.1	1,314	0.08%
2020/10/22	10	95.55	31	96.56	100.50	-21	1,243	-1.69%
2020/10/21	10	95.33	0	0.00	94.80	10	1,138	0.88%
2020/10/20	10	93.70	0	0.00	95.50	10	1,135	0.88%
2020/10/19	0.1	93.50	2	92.70	93.50	-1.9	1,127	-0.17%
2020/10/16	3	97.83	0	0.00	93.50	3	1,110	0.27%
2020/10/15	1	96.70	0	0.00	96.60	1	1,073	0.09%
2020/10/14	0	0.00	5	96.40	96.50	-5	1,043	-0.48%
2020/10/13	0	0.00	24	93.38	94.50	-24	963	-2.49%
2020/10/12	25	87.88	4	88.70	88.00	21	868	2.42%
2020/10/07	1	81.80	0	0.00	81.60	1	852	0.12%
2020/09/23	0	0.00	6	81.30	79.00	-6	942	-0.64%
2020/09/21	0	0.00	1	80.80	80.80	-1	897	-0.11%
2020/09/18	1	81.60	10	81.30	81.80	-9	874	-1.03%
2020/09/17	0	0.00	25	79.44	79.90	-25	837	-2.98%
2020/08/26	5	76.20	0	0.00	76.20	5	883	0.57%
2020/08/24	10	75.40	0	0.00	75.50	10	881	1.13%
2020/08/20	0	0.00	33	74.90	75.30	-33	878	-3.76%
2020/08/19	9	80.99	11	82.10	80.50	-2	848	-0.24%
2020/08/18	38	81.02	0	0.00	82.00	38	818	4.64%
2020/08/17	3	77.50	0	0.00	77.70	3	765	0.39%
2020/08/10	0	0.00	2	73.30	73.40	-2	724	-0.28%
2020/08/05	10	75.44	0	0.00	75.10	10	726	1.38%
2020/07/24	0	0.00	2	76.40	75.80	-2	723	-0.28%
2020/07/21	1	80.00	0	0.00	77.80	1	715	0.14%
2020/07/20	3	76.00	1	76.20	77.30	2	708	0.28%
2020/07/17	0	0.00	4.2	76.56	76.30	-4.2	708	-0.59%
2020/07/16	1.2	77.50	1	77.80	78.90	0.2	708	0.03%
2020/07/15	0	0.00	1	78.50	77.80	-1	712	-0.14%
2020/07/14	1	78.00	5	79.18	77.60	-4	698	-0.57%
2020/07/13	6	80.45	19	81.36	81.00	-13	665	-1.95%
2020/07/06	0	0.00	15	67.20	67.50	-15	537	-2.79%
2020/07/03	2	66.10	2	66.60	66.50	0	536	0.00%
2020/07/01	1	65.80	0	0.00	65.60	1	535	0.19%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/08	0	0.00	1	65.00	65.00	-1	535	-0.19%
2020/06/03	1	65.70	16	64.49	65.70	-15	486	-3.08%
2020/05/26	0	0.00	1	64.20	64.10	-1	451	-0.22%
2020/05/25	0	0.00	1	63.80	63.90	-1	443	-0.23%
2020/05/22	2	63.35	1	63.40	62.70	1	436	0.23%
2020/05/21	1	64.40	1	64.00	64.00	0	430	0.00%
2020/05/18	5	60.82	0	0.00	60.30	5	414	1.21%
2020/05/13	0	0.00	2	62.10	62.10	-2	406	-0.49%
2020/05/11	2	63.50	0	0.00	63.50	2	407	0.49%
2020/05/08	1	62.60	1	62.70	63.10	0	400	0.00%
2020/05/07	1	62.00	0	0.00	61.90	1	393	0.25%
2020/05/05	3	60.97	0	0.00	60.40	3	383	0.78%
2020/04/30	2	61.50	0	0.00	61.50	2	381	0.52%
2020/04/24	1	60.60	0	0.00	60.60	1	380	0.26%
2020/04/09	2	59.30	0	0.00	59.90	2	306	0.65%
2020/03/27	2	55.00	1	55.00	54.50	1	287	0.35%
2020/03/25	1	53.80	1	54.50	53.10	0	284	0.00%
2020/03/24	0	0.00	2	52.55	52.70	-2	278	-0.72%
2020/03/23	3	50.60	0	0.00	50.70	3	278	1.08%
2020/03/18	2	51.50	0	0.00	50.80	2	277	0.72%
2020/03/16	2	53.00	2	54.20	53.00	0	270	0.00%
2020/03/13	1	53.40	0	0.00	54.30	1	268	0.37%
2020/03/09	2	60.30	0	0.00	60.10	2	252	0.79%
2020/02/26	1	64.40	0	0.00	64.40	1	272	0.37%
2020/02/24	1	64.60	0	0.00	64.30	1	275	0.36%
2020/02/19	0	0.00	2	65.70	65.90	-2	279	-0.72%
2020/02/14	2	65.90	0	0.00	65.80	2	282	0.71%
2020/02/06	0	0.00	1	62.60	63.30	-1	316	-0.32%
2020/02/05	1	61.40	0	0.00	61.60	1	320	0.31%
2020/02/03	2	61.90	0	0.00	61.80	2	339	0.59%
2020/01/31	4	62.20	0	0.00	63.20	4	353	1.13%
2020/01/08	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/12/30	1	66.80	0	0.00	66.90	1	591	0.17%
2019/12/25	3	67.00	0	0.00	67.00	3	593	0.51%
2019/12/23	10	65.85	0	0.00	65.80	10	608	1.64%
2019/12/11	2	67.40	0	0.00	67.40	2	615	0.33%
2019/12/10	0	0.00	15	67.60	67.30	-15	616	-2.43%
2019/12/09	0	0.00	15	67.27	67.10	-15	625	-2.40%
2019/12/05	0	0.00	17	66.70	67.00	-17	642	-2.65%
2019/11/29	47	68.34	0	0.00	68.00	47	667	7.04%
2019/11/13	0	0.00	6	66.80	66.80	-6	745	-0.80%
2019/11/08	6	69.18	0	0.00	69.50	6	739	0.81%
2019/11/05	0	0.00	1	68.00	67.90	-1	728	-0.14%
2019/11/04	0	0.00	2	68.10	68.20	-2	746	-0.27%
2019/11/01	3	68.00	0	0.00	67.60	3	743	0.40%
2019/10/31	18	68.95	3	68.60	68.50	15	758	1.98%
2019/10/28	0	0.00	1	73.40	70.50	-1	717	-0.14%
2019/10/25	4	72.60	9	72.47	72.50	-5	685	-0.73%
2019/10/24	0	0.00	1	69.80	69.70	-1	595	-0.17%
2019/10/22	1	66.90	0	0.00	64.80	1	545	0.18%
2019/10/04	0	0.00	6	69.92	70.40	-6	825	-0.73%
2019/09/16	0	0.00	5	68.00	67.80	-5	906	-0.55%
2019/09/10	0	0.00	3	68.60	67.90	-3	907	-0.33%
2019/09/09	4	67.10	0	0.00	66.80	4	889	0.45%
2019/09/06	3	68.77	2	67.60	67.60	1	882	0.11%
2019/08/22	0	0.00	12	63.80	65.00	-12	763	-1.57%
2019/08/21	5	62.00	0	0.00	62.90	5	743	0.67%
2019/08/20	7	61.33	0	0.00	63.20	7	733	0.95%
2019/08/07	2	59.50	0	0.00	58.80	2	696	0.29%
2019/08/01	2	64.10	0	0.00	63.50	2	650	0.31%
2019/07/29	2	65.00	0	0.00	65.50	2	638	0.31%
2019/07/26	2	65.60	0	0.00	65.00	2	632	0.32%
2019/07/23	5	66.50	1	66.90	66.50	4	619	0.65%
2019/07/17	1	66.80	0	0.00	67.50	1	621	0.16%
2019/07/15	1	70.10	1	70.60	69.10	0	597	0.00%
2019/07/12	1	69.10	2	69.50	69.10	-1	557	-0.18%
2019/07/11	0	0.00	3	69.60	68.80	-3	530	-0.57%
2019/07/10	3	68.33	2	68.90	69.00	1	473	0.21%
2019/07/09	0	0.00	1	63.90	64.30	-1	373	-0.27%
2019/05/27	0	0.00	9	54.80	54.80	-9	231	-3.88%
2019/05/24	3	54.80	0	0.00	54.50	3	231	1.30%
2019/05/06	0	0.00	2	57.40	57.30	-2	211	-0.94%
2019/04/30	1	58.00	0	0.00	58.10	1	204	0.49%
2019/04/25	0	0.00	14	60.59	60.00	-14	186	-7.51%
2019/04/24	20	60.05	0	0.00	61.30	20	158	12.63%
2019/04/08	2	55.90	0	0.00	56.00	2	96	2.08%
2019/04/03	0	0.00	2	55.50	55.70	-2	94	-2.11%
2019/04/02	2	55.50	0	0.00	55.50	2	94	2.13%
2019/03/28	1	55.90	0	0.00	55.90	1	89	1.11%
2019/03/19	0	0.00	2	56.20	56.40	-2	86	-2.31%
2019/03/08	2	55.20	0	0.00	55.00	2	86	2.32%
2019/02/15	2	56.10	9	56.09	55.50	-7	83	-8.35%
2019/01/14	0	0.00	1	56.10	55.90	-1	101	-0.99%
2018/12/11	0	0.00	2	55.50	54.50	-2	173	-1.15%
2018/11/28	2	55.00	0	0.00	54.70	2	206	0.97%
2018/11/02	1	52.50	0	0.00	53.20	1	238	0.42%
2018/09/11	1	59.40	0	0.00	59.30	1	347	0.29%
2018/09/10	1	60.20	0	0.00	59.60	1	356	0.28%
2018/09/03	0	0.00	1	66.90	66.90	-1	453	-0.22%
2018/08/27	2	63.70	1	63.90	63.90	1	649	0.15%
2018/08/24	0	0.00	1	63.60	63.50	-1	654	-0.15%
2018/08/22	1	65.30	0	0.00	65.10	1	676	0.15%
2018/08/07	0	0.00	2	64.60	65.20	-2	775	-0.26%
2018/07/25	1	66.30	0	0.00	66.50	1	793	0.13%
2018/07/20	0	0.00	2	67.20	66.60	-2	798	-0.25%
2018/07/06	0	0.00	2	68.00	68.20	-2	803	-0.25%
2018/07/02	0	0.00	1	72.80	71.60	-1	774	-0.13%
2018/06/27	9	74.00	9	71.70	71.30	0	775	0.00%
2018/06/15	0	0.00	1	73.80	73.80	-1	771	-0.13%
2018/06/13	0	0.00	15	74.11	73.70	-15	814	-1.84%
2018/06/12	2	76.00	1	74.30	74.50	1	907	0.11%
2018/06/11	5	75.44	1	76.10	76.40	4	946	0.42%
2018/06/08	2	74.05	3	73.47	72.60	-1	887	-0.11%
2018/06/07	4	70.00	0	0.00	70.30	4	779	0.51%
2018/06/06	24	70.02	3	69.53	70.30	21	756	2.78%
2018/05/08	2	63.75	0	0.00	63.20	2	607	0.33%
2018/05/04	0	0.00	10	62.04	62.20	-10	598	-1.67%
2018/04/25	10	59.50	0	0.00	60.60	10	582	1.72%
2018/04/10	0	0.00	1	65.60	64.60	-1	561	-0.18%
2018/04/09	0	0.00	20	64.50	64.60	-20	558	-3.58%
2018/03/28	0	0.00	10	63.70	63.60	-10	540	-1.85%
2018/03/26	10	63.70	0	0.00	64.70	10	523	1.91%
2018/03/22	10	67.60	10	67.10	64.10	0	503	0.00%
2018/03/16	4	67.30	45	68.82	69.50	-41	392	-10.44%
2018/03/15	2	62.90	4	64.25	64.60	-2	282	-0.71%
2018/03/13	0	0.00	0	60.10	60.00	0	210	0.00%
2018/03/12	0	0.00	1	60.50	60.60	-1	207	-0.48%
2018/03/08	5	60.60	0	0.00	60.30	5	197	2.54%
2018/03/06	0	0.00	1	60.50	60.40	-1	184	-0.54%
2018/02/23	0	0.00	5	59.60	59.50	-5	162	-3.07%
2018/02/22	1	58.60	0	0.00	58.80	1	157	0.64%
2018/02/12	0	0.00	20	56.80	57.00	-20	148	-13.47%
2018/02/07	0	0.00	3	57.20	56.30	-3	145	-2.07%
2018/02/06	3	55.73	0	0.00	55.60	3	141	2.12%
2018/02/02	0	0.00	10	57.20	57.50	-10	132	-7.53%
2018/01/25	0	0.00	10	55.30	55.40	-10	120	-8.28%
2018/01/22	1	55.80	0	0.00	55.80	1	118	0.84%
2018/01/16	1	55.30	0	0.00	55.10	1	119	0.83%
2018/01/09	2	55.70	0	0.00	55.40	2	112	1.77%
2018/01/08	0	0.00	1	55.90	55.80	-1	111	-0.90%
2018/01/05	0	0.00	1	56.90	56.80	-1	107	-0.93%
2018/01/04	1	58.00	0	0.00	57.40	1	106	0.94%
2018/01/03	1	57.90	0	0.00	57.80	1	103	0.96%
2018/01/02	0	0.00	7	57.99	57.90	-7	100	-6.94%