久元 (6261)-日盛-木柵券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
132張
產業
上櫃半導體類股▼2.59%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	2	67.30	67.60	-2	207	-0.96%
2023/03/29	2	67.10	0	0.00	66.80	2	202	0.99%
2023/03/27	1	67.70	0	0.00	67.80	1	200	0.50%
2023/03/23	1	67.30	1	67.10	67.40	0	195	0.00%
2023/03/21	0	0.00	2	67.35	67.40	-2	187	-1.07%
2023/03/20	0	0.00	1	67.10	66.70	-1	184	-0.54%
2023/03/16	1	64.70	0	0.00	64.90	1	178	0.56%
2023/03/07	0	0.00	1	66.10	66.50	-1	161	-0.62%
2023/03/06	0	0.00	3	66.10	66.30	-3	161	-1.86%
2023/03/02	0	0.00	3	64.80	64.90	-3	154	-1.94%
2023/02/06	1	61.40	0	0.00	61.50	1	158	0.63%
2023/02/03	0	0.00	0.2	61.90	61.70	-0.2	158	-0.13%
2023/02/02	0	0.00	3	61.70	61.90	-3	159	-1.88%
2023/02/01	0	0.00	0.1	62.10	61.30	-0.1	156	-0.06%
2023/01/30	0	0.00	0.2	60.10	60.00	-0.2	154	-0.13%
2023/01/10	0	0.00	1	59.10	59.10	-1	154	-0.65%
2023/01/05	2	57.95	0	0.00	57.90	2	161	1.24%
2022/12/12	0	0.00	1	59.10	59.10	-1	196	-0.51%
2022/11/14	0	0.00	2	59.90	60.20	-2	243	-0.82%
2022/11/09	0	0.00	2	59.40	59.20	-2	247	-0.81%
2022/11/02	0	0.00	2	57.70	57.70	-2	282	-0.71%
2022/10/19	0	0.00	0.1	55.00	54.90	-0.1	291	-0.03%
2022/10/18	0	0.00	3	55.20	55.30	-3	293	-1.02%
2022/10/14	0.1	54.90	0	0.00	54.90	0.1	296	0.03%
2022/10/13	0	0.00	3	54.53	53.40	-3	299	-1.00%
2022/10/07	0	0.00	3	57.20	57.40	-3	297	-1.01%
2022/09/26	4	60.35	0	0.00	59.10	4	309	1.29%
2022/09/12	1	63.40	0	0.00	63.60	1	346	0.29%
2022/09/06	3	64.03	0	0.00	63.60	3	352	0.85%
2022/09/05	4	64.30	1	64.60	64.60	3	353	0.85%
2022/09/01	2	64.80	0	0.00	64.80	2	353	0.57%
2022/08/30	3	64.50	0	0.00	65.20	3	349	0.86%
2022/08/26	5	66.46	0	0.00	66.30	5	346	1.44%
2022/08/25	5	66.38	0	0.00	66.50	5	344	1.45%
2022/08/24	0	0.00	2	66.75	66.40	-2	342	-0.58%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/08/19	1	71.62	1	72.00	72.00	0	295	0.01%
2022/08/16	1	71.20	2	71.00	71.20	-1	282	-0.35%
2022/08/12	3	69.83	1	69.90	70.20	2	270	0.74%
2022/08/11	0	0.00	0	68.40	68.20	0	262	-0.01%
2022/08/10	1	68.10	0	0.00	67.80	1	257	0.39%
2022/08/09	2	70.00	0	0.00	69.20	2	253	0.79%
2022/08/08	0	0.00	3	68.00	68.60	-3	249	-1.20%
2022/08/01	3	68.30	0	0.00	68.40	3	261	1.15%
2022/07/26	0	0.00	2	67.90	67.50	-2	263	-0.76%
2022/07/18	0	0.00	2	66.90	66.80	-2	270	-0.74%
2022/07/15	0	0.00	4	65.50	66.10	-4	269	-1.49%
2022/07/14	0	0.00	2	63.90	64.60	-2	267	-0.75%
2022/07/12	2	62.30	0	0.00	62.10	2	263	0.76%
2022/06/22	2	67.60	0	0.00	67.30	2	262	0.76%
2022/06/20	4	67.50	0	0.00	67.10	4	266	1.50%
2022/06/10	2	75.20	0	0.00	75.20	2	269	0.74%
2022/05/19	0	0.00	0.1	75.90	75.60	-0.1	465	-0.02%
2022/04/22	0	0.00	9	78.10	78.00	-9	734	-1.22%
2022/04/21	0	0.00	1	78.30	78.10	-1	789	-0.13%
2022/04/20	0	0.00	1	77.70	78.50	-1	948	-0.11%
2022/04/12	1	77.50	0	0.00	77.40	1	1,111	0.09%
2022/04/07	0	0.00	1	78.90	78.20	-1	1,130	-0.09%
2022/04/01	1	80.20	0	0.00	80.60	1	1,129	0.09%
2022/03/31	0	0.00	1	81.20	81.00	-1	1,135	-0.09%
2022/03/28	1	81.50	0	0.00	81.40	1	1,151	0.09%
2022/03/25	0	0.00	3	82.10	81.80	-3	1,154	-0.26%
2022/03/24	2	81.30	0	0.00	82.00	2	1,154	0.17%
2022/03/21	0	0.00	1	82.00	81.90	-1	1,163	-0.09%
2022/03/18	1	81.10	0	0.00	81.10	1	1,184	0.08%
2022/03/17	4	80.45	9	80.81	81.00	-5	1,186	-0.42%
2022/03/10	0	0.00	2	80.00	80.20	-2	1,226	-0.16%
2022/03/08	3	77.60	0	0.00	76.30	3	1,235	0.24%
2022/03/07	1	82.10	0	0.00	82.10	1	1,180	0.08%
2022/02/22	0	0.00	1	82.60	82.70	-1	1,594	-0.06%
2022/02/09	1	85.00	2	84.20	85.40	-1	1,798	-0.06%
2022/02/08	0	0.00	16	82.74	83.50	-16	1,796	-0.89%
2022/01/25	0.1	82.50	0	0.00	82.30	0.1	1,865	0.00%
2022/01/24	2	84.10	1	84.00	84.00	1	1,924	0.05%
2022/01/21	7	85.81	0	0.00	85.20	7	1,919	0.36%
2022/01/20	1	88.20	0	0.00	88.40	1	1,920	0.05%
2022/01/19	4	87.85	0	0.00	87.90	4	1,909	0.21%
2022/01/18	1	89.00	17	86.89	86.60	-16	1,897	-0.84%
2022/01/13	20	88.45	7	88.27	88.50	13	1,832	0.71%
2022/01/12	19	86.24	6	86.60	85.90	13	1,694	0.77%
2022/01/11	0.1	83.40	0	0.00	83.40	0.1	1,618	0.01%
2022/01/06	0	0.00	1	82.00	82.40	-1	1,662	-0.06%
2022/01/05	1	82.60	1	83.20	82.50	0	1,705	0.00%
2022/01/04	1	84.70	3	84.30	84.10	-2	1,731	-0.12%
2021/12/29	1	83.10	0	0.00	83.20	1	1,801	0.06%
2021/12/28	1	83.70	0	0.00	83.10	1	1,811	0.06%
2021/12/22	0	0.00	1	83.20	82.90	-1	1,870	-0.05%
2021/12/14	2	81.35	0	0.00	81.30	2	1,903	0.11%
2021/12/13	2	83.40	3	83.60	83.30	-1	1,894	-0.05%
2021/12/10	2	83.25	1	83.50	83.10	1	1,906	0.05%
2021/12/08	2	85.25	0	0.00	85.00	2	1,964	0.10%
2021/12/03	0	0.00	1	85.10	85.30	-1	1,986	-0.05%
2021/12/02	1	84.20	0	0.00	83.80	1	2,022	0.05%
2021/11/29	0.1	84.70	1	84.20	84.70	-0.9	2,059	-0.04%
2021/11/26	3.1	85.63	1	86.60	85.40	2.1	2,044	0.10%
2021/11/25	1.1	89.81	0	0.00	88.90	1.1	1,993	0.06%
2021/11/24	13	91.09	10	89.91	89.90	3	1,970	0.15%
2021/11/23	7	90.60	2	92.20	92.00	5	1,865	0.27%
2021/11/18	2	88.90	1	88.80	88.40	1	1,782	0.06%
2021/11/16	4	88.98	2.1	89.62	88.50	1.9	1,808	0.11%
2021/11/15	2	89.05	1	89.20	89.40	1	1,796	0.06%
2021/11/12	1	86.80	1	88.80	86.70	0	1,796	0.00%
2021/11/11	1	86.30	0	0.00	86.70	1	1,806	0.06%
2021/11/10	1	85.60	1	86.80	86.30	0	1,862	0.00%
2021/11/09	1	86.60	1	86.60	86.30	0	1,896	0.00%
2021/11/05	0	0.00	4	86.05	86.10	-4	1,951	-0.20%
2021/11/04	1	87.60	0	0.00	87.20	1	2,011	0.05%
2021/11/03	1	88.40	0	0.00	88.10	1	2,062	0.05%
2021/11/02	1	88.00	1	86.90	87.50	0	2,152	0.00%
2021/11/01	0	0.00	2	86.35	89.40	-2	2,156	-0.09%
2021/10/29	0	0.00	4	85.05	84.40	-4	2,139	-0.19%
2021/10/28	2	84.60	2	85.30	84.70	0	2,162	0.00%
2021/10/22	1	82.10	0	0.00	82.80	1	2,444	0.04%
2021/10/21	2	82.40	0	0.00	81.60	2	2,725	0.07%
2021/10/18	0	0.00	1	82.00	81.40	-1	3,159	-0.03%
2021/10/14	2	81.30	3	80.37	79.70	-1	3,220	-0.03%
2021/10/13	5	81.72	1	80.40	80.40	4	3,230	0.12%
2021/10/08	0	0.00	3	80.00	81.10	-3	3,270	-0.09%
2021/10/04	0	0.00	1	72.80	72.60	-1	3,581	-0.03%
2021/10/01	0	0.00	2	75.50	73.30	-2	3,661	-0.05%
2021/09/30	2	76.00	0	0.00	76.00	2	3,843	0.05%
2021/09/28	2	77.80	2	77.80	77.60	0	4,089	0.00%
2021/09/27	1	78.90	0	0.00	78.80	1	4,152	0.02%
2021/09/24	4	78.40	4	78.10	79.20	0	4,223	0.00%
2021/09/23	2	77.20	0	0.00	77.30	2	4,252	0.05%
2021/09/22	3	77.60	0	0.00	77.60	3	4,307	0.07%
2021/09/17	0	0.00	2	79.50	79.50	-2	4,411	-0.05%
2021/09/16	0	0.00	1	79.00	79.00	-1	4,515	-0.02%
2021/09/15	0	0.00	2	79.10	79.40	-2	4,611	-0.04%
2021/09/14	1	80.00	0	0.00	80.10	1	4,718	0.02%
2021/09/13	3	82.00	0	0.00	79.90	3	4,727	0.06%
2021/09/10	2	83.60	1	83.50	83.50	1	4,695	0.02%
2021/09/09	0	0.00	1	83.50	83.50	-1	4,730	-0.02%
2021/09/07	1	84.50	0	0.00	84.30	1	4,795	0.02%
2021/09/06	3	86.47	0	0.00	86.10	3	4,799	0.06%
2021/09/01	0	0.00	1	89.00	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	1	87.50	87.50	-1	4,864	-0.02%
2021/08/30	2	86.95	0	0.00	87.20	2	4,935	0.04%
2021/08/27	0	0.00	1	90.70	90.50	-1	4,967	-0.02%
2021/08/26	1	90.60	3	90.50	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	1	89.60	89.80	-1	5,046	-0.02%
2021/08/24	1	88.00	0	0.00	88.10	1	5,072	0.02%
2021/08/23	5	89.60	7	89.41	89.60	-2	5,148	-0.04%
2021/08/20	5	86.76	4	87.30	86.70	1	5,177	0.02%
2021/08/18	0	0.00	37	83.49	87.80	-37	5,200	-0.71%
2021/08/17	1	88.20	2	85.15	84.00	-1	5,242	-0.02%
2021/08/16	1	86.70	1	87.80	87.40	0	5,243	0.00%
2021/08/13	3	92.53	1	92.60	90.60	2	5,221	0.04%
2021/08/12	2	89.60	5	90.34	91.00	-3	5,219	-0.06%
2021/08/11	4	90.70	5	91.88	89.50	-1	5,250	-0.02%
2021/08/10	0.1	92.40	4	94.88	91.80	-3.9	5,270	-0.07%
2021/08/09	1	93.80	8	95.64	94.70	-7	5,300	-0.13%
2021/08/06	2	98.70	1	99.30	98.10	1	5,335	0.02%
2021/08/05	3	96.97	2	97.05	98.50	1	5,308	0.02%
2021/08/04	5	96.98	2	96.35	96.20	3	5,429	0.06%
2021/08/03	0	0.00	3	94.53	96.00	-3	5,493	-0.05%
2021/08/02	4	93.58	1	92.90	93.60	3	5,612	0.05%
2021/07/30	2	91.80	21	92.74	91.40	-19	5,716	-0.33%
2021/07/29	22	91.40	1	93.00	92.90	21	5,782	0.36%
2021/07/28	19.1	88.74	8	88.26	90.20	11.1	5,808	0.19%
2021/07/27	9.1	101.51	4	96.23	94.80	5.1	5,828	0.09%
2021/07/26	0	0.00	5.3	102.07	104.50	-5.3	5,696	-0.09%
2021/07/23	0	0.00	2	96.00	95.00	-2	5,638	-0.04%
2021/07/22	2	94.95	1	94.50	94.10	1	5,878	0.02%
2021/07/21	3	91.73	7	91.34	93.10	-4	5,868	-0.07%
2021/07/20	0	0.00	1	91.89	90.30	-1	5,968	-0.02%
2021/07/16	0	0.00	1	92.50	92.90	-1	6,344	-0.02%
2021/07/15	3.1	93.75	0	0.00	92.50	3.1	6,555	0.05%
2021/07/14	12	91.33	0	0.00	93.50	12	6,646	0.18%
2021/07/13	6.1	92.48	0	0.00	91.20	6.1	6,610	0.09%
2021/07/12	0	0.00	2	94.40	95.60	-2	6,531	-0.03%
2021/07/09	2	92.50	12	92.67	91.90	-10	6,524	-0.15%
2021/07/08	1.2	97.45	2	97.80	96.00	-0.9	6,457	-0.01%
2021/07/07	0	0.00	6	95.85	97.00	-6	6,414	-0.09%
2021/07/06	4	92.80	0	92.90	92.80	4	6,258	0.06%
2021/07/05	12.1	91.55	1	91.00	92.20	11.1	6,286	0.18%
2021/07/02	19	87.02	0	0.00	88.50	19	6,124	0.31%
2021/07/01	0	0.00	1	88.50	87.50	-1	6,091	-0.02%
2021/06/30	1	87.10	0	0.00	87.10	1	6,039	0.02%
2021/06/29	4	87.65	1	87.60	87.00	3	6,019	0.05%
2021/06/28	1	89.20	4	88.00	88.90	-3	5,967	-0.05%
2021/06/25	8	87.15	3	87.00	86.70	5	5,863	0.09%
2021/06/24	3	85.03	0	0.00	86.50	3	5,777	0.05%
2021/06/23	0	0.00	2	84.00	84.30	-2	5,680	-0.04%
2021/06/22	3	81.60	3	79.90	80.10	0	5,565	0.00%
2021/06/17	0	0.00	1	82.10	82.90	-1	5,510	-0.02%
2021/06/15	0	0.00	8	80.71	81.20	-8	5,463	-0.15%
2021/06/11	0	0.00	12	79.98	79.60	-12	5,430	-0.22%
2021/06/09	8	79.01	11	78.57	78.70	-3	5,432	-0.06%
2021/06/08	3	81.30	0	0.00	80.50	3	5,407	0.06%
2021/06/04	0	0.00	5	81.10	80.70	-5	5,327	-0.09%
2021/06/03	6	81.92	3	81.30	80.90	3	5,281	0.06%
2021/06/02	0	0.00	1	78.90	78.90	-1	5,177	-0.02%
2021/06/01	7	79.87	0	0.00	80.30	7	5,130	0.14%
2021/05/28	2	79.30	1	77.90	77.60	1	4,980	0.02%
2021/05/27	0	0.00	9	75.14	76.20	-9	4,920	-0.18%
2021/05/26	1	76.30	0	0.00	76.40	1	4,892	0.02%
2021/05/25	17	78.09	1	77.20	77.70	16	4,834	0.33%
2021/05/24	0	0.00	2	74.45	75.70	-2	4,749	-0.04%
2021/05/21	2	73.85	2	74.65	74.00	0	4,705	0.00%
2021/05/20	2	73.50	1	74.70	73.50	1	4,667	0.02%
2021/05/19	5	73.20	0	0.00	74.60	5	4,627	0.11%
2021/05/18	1	69.00	5	71.82	73.20	-4	4,572	-0.09%
2021/05/17	3	68.60	3	70.47	67.70	0	4,496	0.00%
2021/05/14	3	74.27	1	76.40	73.10	2	4,395	0.05%
2021/05/13	2	73.90	2	74.95	74.00	0	4,299	0.00%
2021/05/12	10	74.97	8	74.86	74.40	2	4,214	0.05%
2021/05/11	6	77.20	4	76.95	76.40	2	4,042	0.05%
2021/05/10	1	82.00	2	82.60	82.00	-1	3,925	-0.03%
2021/05/07	1	78.00	35.5	81.56	82.50	-34.5	3,788	-0.91%
2021/05/06	2	76.10	3	77.83	75.00	-1	3,670	-0.03%
2021/05/05	3	77.63	0	0.00	77.20	3	3,544	0.08%
2021/05/04	14	81.99	4	79.20	80.70	10	3,446	0.29%
2021/04/29	2	86.10	0	0.00	88.90	2	3,101	0.06%
2021/04/28	0	0.00	1	85.80	88.40	-1	2,903	-0.03%
2021/04/23	1	81.20	4	81.88	83.20	-3	2,352	-0.13%
2021/04/22	3	81.63	7	83.44	78.90	-4	2,192	-0.18%
2021/04/21	3	80.97	3	80.33	81.00	0	1,944	0.00%
2021/04/20	0	0.00	13	73.27	77.10	-13	1,694	-0.77%
2021/04/19	2	70.00	3	70.00	70.10	-1	1,533	-0.07%
2021/04/16	1	71.60	1	71.80	71.00	0	1,501	0.00%
2021/04/15	3	71.80	0	0.00	71.90	3	1,465	0.20%
2021/04/12	3	71.60	1	71.90	70.60	2	1,395	0.14%
2021/04/09	1	70.80	1	72.30	70.80	0	1,417	0.00%
2021/04/08	7	67.90	0	0.00	68.10	7	1,312	0.53%
2021/04/07	0	0.00	2	67.75	68.10	-2	1,287	-0.16%
2021/04/06	2	66.85	50	66.79	66.60	-48	1,248	-3.84%
2021/04/01	52	67.19	11	66.83	67.20	41	1,224	3.35%
2021/03/29	61	67.04	62	66.76	66.80	-1	1,184	-0.08%
2021/03/26	0	0.00	7	66.19	66.10	-7	1,166	-0.60%
2021/03/25	1	65.70	1	66.00	65.90	0	1,158	0.00%
2021/03/24	1	65.70	0	0.00	66.10	1	1,151	0.09%
2021/03/23	3	66.07	0	0.00	65.90	3	1,145	0.26%
2021/03/22	0	0.00	1	67.10	67.10	-1	1,123	-0.09%
2021/03/19	2	65.60	4	66.88	66.50	-2	1,098	-0.18%
2021/03/18	0	0.00	7	65.39	65.20	-7	1,069	-0.65%
2021/03/16	12	64.87	0	0.00	64.90	12	1,070	1.12%
2021/03/15	3	64.77	0	0.00	65.40	3	1,068	0.28%
2021/03/12	7	64.33	0	0.00	64.30	7	1,052	0.67%
2021/03/11	0	0.00	1	63.80	63.70	-1	1,038	-0.10%
2021/03/10	0	0.00	2	63.20	64.10	-2	1,038	-0.19%
2021/03/04	2	61.50	1	61.70	61.60	1	1,147	0.09%
2021/02/22	5	63.60	0	0.00	63.50	5	1,292	0.39%
2021/02/19	0	0.00	2	62.60	63.00	-2	1,285	-0.16%
2021/02/17	2	61.60	20	61.62	61.80	-18	1,278	-1.41%
2021/02/04	0	0.00	0.1	67.00	60.50	-0.1	1,288	-0.01%
2021/02/01	0	0.00	1	60.80	61.30	-1	1,282	-0.08%
2021/01/28	0	0.00	5.4	63.68	63.60	-5.4	1,254	-0.43%
2021/01/26	0	0.00	10	62.80	61.70	-10	1,205	-0.83%
2021/01/22	1	62.10	0	0.00	62.50	1	1,185	0.08%
2021/01/21	2	62.30	1	63.80	62.20	1	1,178	0.08%
2021/01/20	0	0.00	1	65.40	62.80	-1	1,162	-0.09%
2021/01/15	0	0.00	2	65.10	63.60	-2	1,089	-0.18%
2021/01/14	2	64.50	2	64.30	64.20	0	1,067	0.00%
2021/01/13	2	62.70	0.1	62.90	62.90	1.9	1,035	0.18%
2021/01/11	0	0.00	2	63.80	63.50	-2	1,015	-0.20%
2021/01/08	2	62.70	0	0.00	62.80	2	1,006	0.20%
2021/01/07	2.4	64.37	1	63.90	63.80	1.4	996	0.14%
2021/01/06	0	0.00	12	63.09	64.20	-12	949	-1.26%
2021/01/05	1	65.00	100	64.32	64.50	-99	921	-10.74%
2021/01/04	0	0.00	2	65.20	65.50	-2	873	-0.23%
2020/12/31	22	62.29	2	62.15	62.00	20	799	2.50%
2020/12/29	1	61.00	0	0.00	60.60	1	782	0.13%
2020/12/28	0	0.00	1	61.00	61.20	-1	782	-0.13%
2020/12/24	0	0.00	6	60.80	60.80	-6	776	-0.77%
2020/12/23	0	0.00	7	60.20	60.50	-7	768	-0.91%
2020/12/22	0	0.00	1	59.00	58.60	-1	777	-0.13%
2020/12/21	1	57.90	0	0.00	58.80	1	778	0.13%
2020/12/18	13	59.41	0	0.00	59.00	13	773	1.68%
2020/12/17	1	59.50	0	0.00	59.30	1	772	0.13%
2020/12/10	4.1	62.30	1	62.00	62.00	3.1	741	0.41%
2020/12/09	42	63.39	2	63.95	63.40	40	729	5.48%
2020/12/08	0	0.00	4	62.70	62.70	-4	709	-0.56%
2020/12/07	42	63.34	40.1	62.16	62.10	1.9	704	0.27%
2020/12/03	20	62.50	0	0.00	61.70	20	663	3.01%
2020/12/02	41	63.20	0	0.00	63.00	41	648	6.32%
2020/12/01	1	61.60	14	61.64	61.60	-13	600	-2.17%
2020/11/30	8	63.50	3	63.10	62.60	5	585	0.85%
2020/11/27	4	61.05	1	62.00	62.80	3	529	0.57%
2020/11/25	0	0.00	6	57.60	57.50	-6	374	-1.60%
2020/11/24	6	58.30	0	0.00	58.50	6	370	1.62%
2020/11/23	6	57.30	0	0.00	57.60	6	367	1.63%
2020/11/20	0	0.00	20	57.01	57.10	-20	375	-5.33%
2020/11/16	0	0.00	2	57.20	57.00	-2	446	-0.45%
2020/10/16	2	52.40	0	0.00	52.20	2	1,148	0.17%
2020/10/12	1	53.10	0	0.00	52.80	1	1,232	0.08%
2020/09/25	2	54.00	2	53.30	52.10	0	1,683	0.00%
2020/09/24	0	0.00	1	54.60	54.00	-1	1,749	-0.06%
2020/09/22	2	55.90	0	0.00	55.90	2	1,853	0.11%
2020/09/21	1	57.20	11	57.00	56.60	-10	1,932	-0.52%
2020/09/17	0	0.00	2	57.55	57.50	-2	2,010	-0.10%
2020/09/16	1	57.30	1	57.20	57.20	0	2,028	0.00%
2020/09/15	1	57.70	1	57.41	57.30	0	2,051	0.00%
2020/09/14	1	56.30	0	0.00	57.50	1	2,101	0.05%
2020/09/10	2	56.00	0	0.00	55.70	2	2,203	0.09%
2020/09/09	2	56.55	1	56.40	56.50	1	2,233	0.04%
2020/09/04	1	58.00	2	57.90	58.00	-1	2,366	-0.04%
2020/09/02	2	58.70	0	0.00	58.60	2	2,451	0.08%
2020/08/31	1	57.70	0	0.00	57.80	1	2,479	0.04%
2020/08/27	3	58.53	0	0.00	58.30	3	2,529	0.12%
2020/08/24	0	0.00	1	60.30	60.60	-1	2,600	-0.04%
2020/08/21	1	59.30	0	0.00	60.00	1	2,770	0.04%
2020/08/20	3	59.97	0	0.00	59.50	3	2,801	0.11%
2020/08/19	3	63.30	4	62.68	62.10	-1	2,817	-0.04%
2020/08/18	3	63.77	1	63.50	63.50	2	2,870	0.07%
2020/08/17	1	64.30	0	0.00	64.60	1	2,938	0.03%
2020/08/14	0	0.00	3	63.40	63.60	-3	3,062	-0.10%
2020/08/13	2	64.20	1	64.10	63.10	1	3,268	0.03%
2020/08/12	8	63.80	2	63.30	63.90	6	3,338	0.18%
2020/08/11	7	65.73	1	65.30	65.20	6	3,357	0.18%
2020/08/10	0	0.00	2	67.60	66.80	-2	3,399	-0.06%
2020/08/07	4	67.08	2	67.50	67.20	2	3,481	0.06%
2020/08/06	2	67.40	5	67.60	66.80	-3	3,504	-0.09%
2020/08/05	1	67.70	7	67.54	67.20	-6	3,576	-0.17%
2020/08/04	4	67.75	5	68.30	68.50	-1	3,597	-0.03%
2020/08/03	0	0.00	1	68.20	67.70	-1	3,712	-0.03%
2020/07/31	24	70.73	7	71.21	69.00	17	3,852	0.44%
2020/07/30	4	68.63	10	68.01	69.30	-6	3,756	-0.16%
2020/07/29	4	67.28	4	67.40	66.20	0	3,681	0.00%
2020/07/28	18	67.54	12	65.34	66.40	6	3,656	0.16%
2020/07/27	6	66.65	0	0.00	66.30	6	3,581	0.17%
2020/07/24	0	0.00	2	65.90	64.80	-2	3,543	-0.06%
2020/07/23	0	0.00	2	66.60	66.80	-2	3,536	-0.06%
2020/07/21	0	0.00	1	65.30	65.10	-1	3,550	-0.03%
2020/07/20	0	0.00	1	64.00	64.30	-1	3,539	-0.03%
2020/07/17	2	62.80	4	62.55	62.60	-2	3,527	-0.06%
2020/07/16	0	0.00	1	64.30	64.50	-1	3,510	-0.03%
2020/07/15	5	65.02	8	64.15	63.90	-3	3,498	-0.09%
2020/07/14	1	65.40	2	65.20	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	2	65.95	65.40	-2	3,467	-0.06%
2020/07/10	1	68.90	8	65.78	65.50	-7	3,445	-0.20%
2020/07/09	12	69.18	15	69.87	71.00	-3	3,340	-0.09%
2020/07/08	8	65.40	8	65.14	65.20	0	3,205	0.00%
2020/07/07	3	64.97	2	64.50	64.70	1	3,181	0.03%
2020/07/06	3	67.37	3	67.07	66.90	0	3,154	0.00%
2020/07/03	5	67.10	6	66.53	67.00	-1	3,110	-0.03%
2020/07/02	1	64.90	1	65.00	65.50	0	3,040	0.00%
2020/07/01	6	66.25	4.1	66.04	65.40	1.9	3,009	0.06%
2020/06/30	8	64.59	9	64.08	65.50	-1	2,934	-0.03%
2020/06/29	2	63.25	1	62.40	63.10	1	2,855	0.04%
2020/06/24	0	0.00	5	63.00	62.40	-5	2,828	-0.18%
2020/06/23	0	0.00	1	61.30	61.40	-1	2,787	-0.04%
2020/06/22	4	61.60	3	61.50	61.00	1	2,775	0.04%
2020/06/19	9	62.52	12	62.38	62.30	-3	2,767	-0.11%
2020/06/18	6	63.45	2	63.70	63.70	4	2,722	0.15%
2020/06/16	1	62.50	5	62.50	62.20	-4	2,636	-0.15%
2020/06/15	1	62.50	2	62.05	61.60	-1	2,623	-0.04%
2020/06/12	2	58.70	9	59.29	61.50	-7	2,610	-0.27%
2020/06/11	6	60.53	4	58.98	59.10	2	2,576	0.08%
2020/06/10	1	62.60	0	0.00	61.90	1	2,521	0.04%
2020/06/09	3	63.60	3	62.77	62.70	0	2,505	0.00%
2020/06/08	2	61.80	0	0.00	61.60	2	2,475	0.08%
2020/06/05	4	62.45	2	62.40	62.30	2	2,459	0.08%
2020/06/04	0	0.00	1	63.10	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	1	62.20	62.60	-1	2,437	-0.04%
2020/06/02	1	61.70	5	62.00	61.50	-4	2,419	-0.17%
2020/05/29	2	62.80	0	0.00	62.70	2	2,354	0.08%
2020/05/28	8	66.10	6	64.25	63.00	2	2,331	0.09%
2020/05/27	3	61.83	7	61.93	62.80	-4	2,161	-0.19%
2020/05/26	0	0.00	14	62.44	61.70	-14	2,130	-0.66%
2020/05/25	8	63.13	4	62.90	62.70	4	2,087	0.19%
2020/05/22	16	62.16	8	62.35	62.40	8	2,024	0.40%
2020/05/21	6	62.33	12	62.26	61.80	-6	1,968	-0.30%
2020/05/20	11	61.50	26	61.57	62.50	-15	1,857	-0.81%
2020/05/19	17	60.12	3	59.47	60.40	14	1,679	0.83%
2020/05/18	1	59.20	1	58.40	58.50	0	1,619	0.00%
2020/05/14	13	58.68	4	59.98	57.70	9	1,641	0.55%
2020/05/13	3	58.10	3	58.07	58.10	0	1,635	0.00%
2020/05/12	8	59.03	2	58.95	58.70	6	1,600	0.37%
2020/05/11	5	58.58	2	57.60	57.50	3	1,523	0.20%
2020/05/08	14	60.36	17	59.44	59.10	-3	1,467	-0.20%
2020/05/07	9	58.37	7	58.04	58.70	2	1,333	0.15%
2020/05/06	13	53.42	4	52.25	53.90	9	1,164	0.77%
2020/04/27	0	0.00	5	49.95	50.70	-5	1,118	-0.45%
2020/04/24	8	48.86	8	49.19	49.10	0	1,080	0.00%
2020/04/20	20	48.29	0	0.00	48.60	20	1,079	1.85%
2020/04/15	0	0.00	2	47.40	47.30	-2	1,130	-0.18%
2020/04/09	0	0.00	1	46.25	46.30	-1	1,204	-0.08%
2020/04/01	0	0.00	2	42.03	42.00	-2	1,269	-0.16%
2020/03/24	0	0.00	3	40.00	40.15	-3	1,339	-0.22%
2020/03/20	0	0.00	1	39.80	40.30	-1	1,359	-0.07%
2020/03/19	1	37.90	3	38.00	37.90	-2	1,409	-0.14%
2020/03/18	7	42.86	6	42.00	41.60	1	1,399	0.07%
2020/03/13	1	43.05	1	44.55	46.75	0	1,508	0.00%
2020/03/11	1	48.10	0	0.00	48.10	1	1,500	0.07%
2020/03/10	3	47.70	2	48.70	49.45	1	1,494	0.07%
2020/03/09	3	49.70	2	49.50	49.05	1	1,481	0.07%
2020/03/05	0	0.00	1	51.10	51.00	-1	1,454	-0.07%
2020/03/03	0	0.00	3	50.93	50.60	-3	1,442	-0.21%
2020/03/02	3	48.75	0	0.00	49.55	3	1,432	0.21%
2020/02/27	5	50.00	1	50.40	49.80	4	1,422	0.28%
2020/02/26	0	0.00	2	51.49	51.00	-2	1,407	-0.14%
2020/02/25	2	50.40	3	51.40	51.40	-1	1,397	-0.07%
2020/02/21	0	0.00	6	54.27	52.90	-6	1,356	-0.44%
2020/02/20	14	53.94	7	54.31	54.10	7	1,336	0.52%
2020/02/19	3	53.60	0	0.00	53.10	3	1,307	0.23%
2020/02/17	1	55.00	10	53.75	55.00	-9	1,232	-0.73%
2020/02/14	8	52.78	9	53.22	52.60	-1	1,145	-0.09%
2020/02/13	0	0.00	1	49.70	49.65	-1	1,050	-0.10%
2020/02/10	1	48.50	2	48.80	48.70	-1	1,029	-0.10%
2020/02/06	0	0.00	1	49.05	49.50	-1	1,022	-0.10%
2020/02/04	1	48.00	0	0.00	48.30	1	1,007	0.10%
2020/02/03	0	0.00	5	45.30	47.30	-5	999	-0.50%
2020/01/30	3	47.83	0	0.00	46.80	3	968	0.31%
2020/01/20	2	51.10	0	51.50	51.40	2	941	0.21%
2020/01/16	2	51.80	0	0.00	52.20	2	915	0.22%
2020/01/15	2	52.00	1	52.20	51.90	1	904	0.11%
2020/01/14	2	52.35	1	52.50	52.40	1	895	0.11%
2020/01/13	1	51.80	3	52.10	52.10	-2	878	-0.23%
2020/01/10	5	53.18	5	54.08	52.30	0	860	0.00%
2020/01/09	0	0.00	1	51.70	51.70	-1	814	-0.12%
2020/01/08	3	51.83	0	0.00	51.00	3	801	0.37%
2020/01/07	1	51.60	1	53.00	53.00	0	769	0.00%
2020/01/06	2	51.30	0	0.00	51.00	2	741	0.27%
2020/01/03	1	53.20	1	53.90	52.30	0	721	0.00%
2020/01/02	3	53.43	1	54.00	53.30	2	701	0.29%
2019/12/31	1	52.70	3	53.57	52.60	-2	674	-0.30%
2019/12/26	4	51.30	4	51.45	51.20	0	589	0.00%
2019/12/23	0	0.00	1	50.00	50.00	-1	535	-0.19%
2019/12/20	0	0.00	1	51.10	50.80	-1	520	-0.19%
2019/12/19	1	50.70	2	51.45	51.20	-1	507	-0.20%
2019/12/18	0	0.00	3	49.88	50.20	-3	473	-0.63%
2019/12/17	1	50.00	1	49.95	50.30	0	454	0.00%
2019/12/16	8	50.40	2	51.35	50.60	6	434	1.38%
2019/12/13	2	47.70	0	0.00	47.90	2	367	0.54%
2019/12/12	0	0.00	2	47.65	47.35	-2	349	-0.57%
2019/12/11	1	47.75	0	0.00	47.75	1	324	0.31%
2019/12/10	1	47.50	2	46.90	47.55	-1	275	-0.36%
2019/12/09	0	0.00	3	45.10	45.30	-3	194	-1.54%
2019/12/06	4	44.03	0	0.00	43.90	4	168	2.37%
2019/11/13	0	0.00	2	41.60	41.60	-2	190	-1.05%
2019/11/08	0	0.00	2	42.30	42.00	-2	199	-1.00%
2019/11/05	2	42.50	0	0.00	42.40	2	199	1.00%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/07	2	41.85	0	0.00	41.40	2	230	0.87%
2019/09/27	0	0.00	2	41.85	41.80	-2	232	-0.86%
2019/09/23	0	0.00	2	42.40	42.45	-2	231	-0.86%
2019/09/17	0	0.00	1	42.20	42.10	-1	231	-0.43%
2019/08/23	3	45.00	0	0.00	44.60	3	185	1.62%
2019/08/12	2	44.70	0	0.00	45.00	2	158	1.26%
2019/07/16	1	45.05	0	0.00	45.10	1	151	0.66%
2019/07/12	1	44.45	0	0.00	44.55	1	157	0.64%
2019/06/26	0	0.00	0.1	43.25	43.15	-0.1	200	-0.03%
2019/05/14	1	41.60	0	0.00	42.40	1	357	0.28%
2019/04/18	1	46.40	0	0.00	46.40	1	344	0.29%
2019/04/12	0	0.00	2	46.38	46.20	-2	320	-0.62%
2019/03/28	4	45.39	4	45.34	45.00	0	282	0.00%
2019/03/27	3	45.73	3	45.95	45.90	0	273	0.00%
2019/03/26	2	45.90	2	46.30	47.00	0	259	0.00%
2019/03/20	1	43.75	0	0.00	43.90	1	181	0.55%
2019/03/04	1	42.35	0	0.00	42.35	1	164	0.61%
2019/02/26	2	42.85	0	0.00	42.70	2	163	1.23%
2019/02/25	0	0.00	1	43.00	43.00	-1	161	-0.62%
2019/02/12	0	0.00	1	42.45	42.30	-1	159	-0.63%
2019/01/30	2	42.08	0	0.00	42.05	2	154	1.29%
2019/01/23	1	40.80	0	0.00	40.80	1	156	0.64%
2019/01/11	1	40.05	0	0.00	40.05	1	177	0.56%
2019/01/04	0	0.00	7	39.55	39.95	-7	189	-3.69%
2018/12/10	0	0.00	1	40.15	40.35	-1	268	-0.37%
2018/12/04	1	42.25	1	41.90	42.25	0	282	0.00%
2018/11/27	1	39.90	0	0.00	39.95	1	283	0.35%
2018/11/14	7	38.80	0	0.00	38.85	7	319	2.19%
2018/10/17	1	40.70	0	0.00	40.70	1	340	0.29%
2018/10/09	1	43.55	1	43.50	43.60	0	316	0.00%
2018/10/03	0	0.00	2	44.75	44.70	-2	314	-0.64%
2018/09/27	0	0.00	2	44.80	44.70	-2	350	-0.57%
2018/09/25	1	45.65	0	0.00	45.40	1	350	0.29%
2018/09/19	3	46.02	0	0.00	46.15	3	345	0.87%
2018/09/07	0	0.00	2	44.50	44.25	-2	331	-0.60%
2018/08/23	0	0.00	3.1	51.61	51.80	-3.1	397	-0.78%
2018/08/20	0	0.00	1	51.50	51.20	-1	403	-0.25%
2018/07/17	2	51.70	0	0.00	51.50	2	510	0.39%
2018/07/06	0	0.00	6	51.60	51.60	-6	597	-1.00%
2018/06/28	2	54.80	0	0.00	54.70	2	656	0.30%
2018/06/20	2	55.00	0	0.00	54.80	2	725	0.28%
2018/06/19	0	0.00	64.5	55.10	55.10	-64.5	737	-8.74%
2018/06/14	1	56.00	0	0.00	55.60	1	739	0.14%
2018/06/13	0	0.00	1	56.40	56.30	-1	738	-0.14%
2018/06/11	3	56.17	0	0.00	56.20	3	729	0.41%
2018/06/07	2	56.10	0	0.00	56.40	2	733	0.27%
2018/06/06	0	0.00	10	56.80	56.90	-10	728	-1.37%
2018/06/05	0	0.00	6	57.17	56.80	-6	727	-0.82%
2018/05/31	2	55.20	0	0.00	55.10	2	698	0.29%
2018/05/30	3	55.07	0	0.00	55.10	3	696	0.43%
2018/05/22	2	55.85	1	56.00	55.70	1	683	0.15%
2018/05/21	1	56.40	0	0.00	56.30	1	683	0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/15	2	57.80	0	0.00	57.10	2	722	0.28%
2018/05/14	3	58.70	1	58.70	58.80	2	753	0.27%
2018/05/10	2	58.10	0	0.00	58.20	2	771	0.26%
2018/05/07	2	58.10	2	58.10	58.20	0	792	0.00%
2018/05/03	2	58.40	0	0.00	58.60	2	811	0.25%
2018/04/26	2	58.60	1	58.20	57.80	1	955	0.10%
2018/04/25	1	59.10	0	0.00	59.10	1	971	0.10%
2018/04/24	1	60.00	0	0.00	58.60	1	1,045	0.10%
2018/04/23	10	59.90	0	0.00	60.00	10	1,053	0.95%
2018/04/19	2	61.70	0	0.00	60.80	2	1,180	0.17%
2018/04/18	6	60.60	3	61.60	61.10	3	1,189	0.25%
2018/04/17	20.5	60.20	0	0.00	60.60	20.5	1,188	1.72%
2018/04/16	18	59.80	0	0.00	59.80	18	1,238	1.45%
2018/04/13	10	62.00	0	0.00	60.60	10	1,291	0.77%
2018/04/09	1	61.40	0	0.00	61.40	1	1,420	0.07%
2018/03/30	0	59.00	0	0.00	59.10	0	1,386	0.00%
2018/03/29	0	0.00	4	59.00	59.20	-4	1,426	-0.28%
2018/03/26	5	57.06	0	0.00	57.10	5	1,441	0.35%
2018/03/19	0	0.00	2	56.90	56.50	-2	1,448	-0.14%
2018/03/16	0	0.00	2	56.20	56.00	-2	1,458	-0.14%
2018/03/15	0	0.00	1	56.70	56.40	-1	1,499	-0.07%
2018/03/14	0	0.00	2	56.80	56.50	-2	1,518	-0.13%
2018/03/07	3	55.50	0	0.00	55.20	3	1,556	0.19%
2018/02/22	0	0.00	35	54.50	55.40	-35	1,861	-1.88%
2018/02/12	0	0.00	2	53.55	53.50	-2	1,863	-0.11%
2018/02/08	2	55.10	0	0.00	55.90	2	1,836	0.11%
2018/02/07	5	55.70	0	0.00	55.90	5	1,829	0.27%
2018/02/06	2	57.10	0	0.00	55.70	2	1,820	0.11%
2018/02/05	1	58.00	0	0.00	58.40	1	1,782	0.06%
2018/02/01	1	60.80	1	59.80	59.80	0	1,799	0.00%
2018/01/31	2	59.30	0	0.00	59.30	2	1,794	0.11%
2018/01/24	31	62.53	0	0.00	61.80	31	1,895	1.64%
2018/01/23	1	62.30	5	62.58	62.30	-4	1,882	-0.21%
2018/01/17	0	0.00	1	61.40	60.90	-1	1,755	-0.06%
2018/01/15	2	63.05	2	63.20	61.30	0	1,823	0.00%
2018/01/11	0	0.00	1	60.50	59.50	-1	1,717	-0.06%
2018/01/10	7	62.44	6	60.60	60.30	1	1,713	0.06%
2018/01/09	0	0.00	6	60.40	61.70	-6	1,687	-0.36%
2018/01/05	0	0.00	2	61.00	60.30	-2	1,605	-0.12%