宏正 (6277)-日盛-木柵券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
81.0
漲跌
▲0.3
漲幅
+0.37%
成交量
49張
產業
上市電腦週邊類股▼1.74%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.3	83.90	0	0.00	83.60	0.3	255	0.12%
2023/03/09	0	0.00	2	83.50	82.60	-2	108	-1.85%
2023/03/06	0	0.00	2	83.30	84.00	-2	96	-2.07%
2023/03/01	0	0.00	2	82.50	81.60	-2	82	-2.44%
2023/02/24	0	0.00	1	81.40	81.50	-1	78	-1.27%
2023/02/13	0	0.00	2	80.80	81.20	-2	70	-2.83%
2023/02/10	0	0.00	2	79.80	79.70	-2	64	-3.09%
2023/02/08	0	0.00	1	78.50	78.70	-1	57	-1.75%
2022/12/20	1	76.50	0	0.00	76.80	1	43	2.31%
2022/11/22	0	0.00	2	76.95	77.50	-2	39	-5.05%
2022/11/17	0	0.00	1	77.00	77.00	-1	39	-2.53%
2022/11/14	0	0.00	2	79.05	78.80	-2	35	-5.64%
2022/11/09	0	0.00	5	77.72	78.10	-5	33	-14.88%
2022/11/08	0	0.00	2	77.30	77.40	-2	32	-6.07%
2022/11/07	0	0.00	2	76.95	76.90	-2	33	-5.99%
2022/11/03	0	0.00	1	76.90	76.90	-1	33	-2.99%
2022/11/02	0	0.00	3	76.60	76.40	-3	33	-8.88%
2022/10/28	0	0.00	1	76.40	75.80	-1	35	-2.84%
2022/10/25	0	0.00	1	76.20	75.60	-1	39	-2.54%
2022/10/19	0	0.00	1	76.20	76.00	-1	47	-2.09%
2022/10/18	0	0.00	1	76.00	75.70	-1	48	-2.06%
2022/10/14	0	0.00	1	76.00	75.70	-1	48	-2.04%
2022/10/13	1	75.00	0	0.00	75.30	1	48	2.05%
2022/10/07	0	0.00	1	76.60	76.50	-1	47	-2.09%
2022/10/04	0	0.00	1	76.50	76.50	-1	48	-2.06%
2022/09/30	1	75.50	0	0.00	76.00	1	48	2.07%
2022/09/28	2	75.85	0	0.00	75.80	2	48	4.09%
2022/09/27	1	76.30	0	0.00	76.80	1	47	2.08%
2022/09/26	3	76.90	0	0.00	76.70	3	48	6.19%
2022/09/16	0	0.00	2	78.60	78.70	-2	48	-4.08%
2022/09/12	0	0.00	2	78.80	78.30	-2	48	-4.15%
2022/09/07	1	77.50	0	0.00	77.90	1	49	2.00%
2022/08/30	1	77.40	0	0.00	78.10	1	50	1.97%
2022/08/29	1	77.50	0	0.00	77.60	1	50	1.97%
2022/08/23	4	77.78	0	0.00	77.40	4	50	7.99%
2022/08/19	0	0.00	1	78.50	78.10	-1	50	-2.00%
2022/08/18	0	0.00	1	78.20	77.90	-1	49	-2.00%
2022/08/17	0	0.00	2	78.00	77.50	-2	49	-4.01%
2022/08/08	0	0.00	3	77.37	77.30	-3	56	-5.28%
2022/08/05	0	0.00	6	76.08	76.60	-6	57	-10.39%
2022/07/29	1	74.40	0	0.00	74.40	1	56	1.77%
2022/07/25	0	0.00	1	78.00	77.70	-1	48	-2.05%
2022/07/01	2	76.15	0	0.00	76.00	2	54	3.65%
2022/06/20	1	76.50	0	0.00	77.10	1	58	1.72%
2022/06/17	1	76.70	0	0.00	76.70	1	57	1.74%
2022/05/18	1	76.80	0	0.00	76.70	1	77	1.30%
2022/05/17	2	77.10	0	0.00	76.80	2	76	2.62%
2022/05/10	1	80.10	0	0.00	80.10	1	74	1.34%
2022/05/09	1	80.30	0	0.00	80.30	1	74	1.34%
2022/05/03	0	0.00	1	80.80	80.90	-1	77	-1.29%
2022/04/27	1	80.50	0	0.00	80.80	1	77	1.28%
2022/04/26	1	80.70	0	0.00	81.00	1	77	1.29%
2022/04/11	1	80.70	0	0.00	80.70	1	78	1.27%
2022/03/16	1	80.50	0	0.00	80.70	1	77	1.29%
2022/03/15	2	80.85	0	0.00	80.60	2	76	2.61%
2022/03/08	3	80.30	0	0.00	80.00	3	77	3.87%
2022/03/07	2	80.75	0	0.00	80.70	2	77	2.59%
2022/02/24	1	81.00	0	0.00	81.00	1	103	0.97%
2022/02/22	1	81.10	0	0.00	81.20	1	101	0.99%
2022/02/15	1	81.00	0	0.00	81.00	1	105	0.95%
2022/02/11	1	81.20	0	0.00	81.40	1	103	0.97%
2021/12/24	1	81.00	0	0.00	81.30	1	103	0.97%
2021/12/22	2	81.15	0	0.00	81.20	2	103	1.93%
2021/12/17	1	81.00	0	0.00	81.00	1	103	0.97%
2021/12/08	0	0.00	6	81.90	82.10	-6	98	-6.11%
2021/11/30	3	80.73	0	0.00	80.50	3	93	3.22%
2021/11/29	3	80.90	0	0.00	81.20	3	70	4.28%
2021/11/26	1	81.60	0	0.00	81.60	1	68	1.45%
2021/11/24	1	81.70	4	82.70	82.20	-3	66	-4.49%
2021/11/05	6	84.33	0	0.00	84.50	6	59	10.09%
2021/11/02	0	0.00	1	84.30	84.30	-1	59	-1.69%
2021/10/29	5	84.00	0	0.00	84.40	5	60	8.29%
2021/10/21	0	0.00	1	85.80	85.80	-1	62	-1.59%
2021/10/08	0	0.00	1	83.50	83.40	-1	75	-1.33%
2021/10/05	1	81.60	0	0.00	82.10	1	76	1.30%
2021/10/04	1	81.80	0	0.00	81.90	1	76	1.30%
2021/09/22	1	82.00	0	0.00	82.00	1	84	1.18%
2021/09/17	0	0.00	1	83.00	83.00	-1	84	-1.19%
2021/09/15	1	82.10	0	0.00	82.00	1	84	1.18%
2021/09/07	2	81.90	0	0.00	81.90	2	89	2.23%
2021/08/19	1	81.80	0	0.00	81.80	1	94	1.06%
2021/08/16	1	82.30	0	0.00	82.20	1	93	1.07%
2021/08/11	1	82.50	0	0.00	82.60	1	94	1.05%
2021/07/28	2	82.75	0	0.00	83.30	2	124	1.61%
2021/07/02	0	0.00	5	84.50	84.40	-5	167	-2.99%
2021/05/25	0	0.00	13	83.11	82.70	-13	227	-5.70%
2021/05/21	0	0.00	3	82.80	82.80	-3	231	-1.29%
2021/05/20	0	0.00	18	82.43	82.50	-18	237	-7.59%
2021/05/19	0	0.00	16	82.50	82.40	-16	240	-6.64%
2021/05/12	2	83.00	0	0.00	82.50	2	242	0.83%
2021/05/11	1	84.80	0	0.00	84.50	1	234	0.43%
2021/05/05	0	0.00	2	86.20	86.30	-2	225	-0.89%
2021/04/27	0	0.00	1	89.40	89.20	-1	216	-0.46%
2021/04/26	0	0.00	5	89.30	89.30	-5	214	-2.33%
2021/04/20	0	0.00	5	89.30	89.80	-5	210	-2.37%
2021/04/13	0	0.00	1	90.60	89.50	-1	206	-0.48%
2021/04/12	1	91.10	0	0.00	91.30	1	200	0.50%
2021/03/30	0	0.00	2	88.00	88.30	-2	170	-1.17%
2021/03/25	7	87.77	0	0.00	87.80	7	169	4.12%
2021/03/22	0	0.00	1	88.20	88.20	-1	170	-0.59%
2021/03/11	0	0.00	1	86.50	87.10	-1	163	-0.61%
2021/03/10	1	87.40	0	0.00	87.50	1	159	0.63%
2021/03/03	0	0.00	1	88.00	88.10	-1	150	-0.66%
2021/02/24	0	0.00	0.1	88.50	88.90	-0.1	142	-0.07%
2021/02/22	0	0.00	1	89.00	88.90	-1	140	-0.71%
2021/02/18	15	87.00	0	0.00	87.00	15	139	10.77%
2021/02/17	0	0.00	2	85.60	85.60	-2	136	-1.46%
2021/01/27	0	0.00	2	83.90	83.90	-2	138	-1.45%
2021/01/07	1	84.20	0	0.00	84.30	1	165	0.61%
2021/01/06	1	84.30	0	0.00	84.10	1	164	0.61%
2021/01/05	1	84.60	0	0.00	84.80	1	161	0.62%
2020/12/29	2	84.10	0	0.00	84.20	2	161	1.23%
2020/12/22	2	83.70	0	0.00	83.30	2	167	1.20%
2020/12/18	2	84.20	0	0.00	83.20	2	173	1.15%
2020/12/14	1	84.90	1	85.00	85.10	0	174	0.00%
2020/12/10	1	84.00	1	84.10	84.00	0	171	0.00%
2020/12/09	1	83.30	0	0.00	83.50	1	171	0.58%
2020/12/07	1	83.10	0	0.00	83.00	1	172	0.58%
2020/12/01	0.1	83.50	0	0.00	83.60	0.1	173	0.06%
2020/11/30	0	0.00	1	83.40	83.20	-1	173	-0.58%
2020/11/25	1	83.10	0	0.00	83.00	1	174	0.57%
2020/11/24	0	0.00	1	82.80	82.80	-1	174	-0.57%
2020/11/23	0	0.00	1	83.20	83.20	-1	175	-0.57%
2020/11/17	25	85.28	0	0.00	85.00	25	177	14.07%
2020/11/16	2	85.35	0	0.00	85.30	2	179	1.11%
2020/11/12	0	0.00	1	85.00	85.20	-1	181	-0.55%
2020/11/11	0	0.00	1	84.00	84.50	-1	181	-0.55%
2020/11/02	0	0.00	1	82.60	82.40	-1	201	-0.50%
2020/10/29	0	0.00	1	81.90	82.30	-1	201	-0.50%
2020/10/27	25	82.62	0	0.00	82.50	25	202	12.34%
2020/10/23	0	0.00	2	82.25	82.50	-2	203	-0.99%
2020/10/22	2	80.40	0	0.00	79.30	2	203	0.98%
2020/09/25	2	81.80	0	0.00	81.80	2	233	0.86%
2020/09/24	1	82.30	0	0.00	82.10	1	230	0.43%
2020/09/03	1	85.40	0	0.00	85.00	1	240	0.42%
2020/08/27	4	84.75	0	0.00	84.60	4	253	1.58%
2020/08/26	1	84.70	0	0.00	84.70	1	252	0.40%
2020/08/18	0	0.00	1	88.20	87.20	-1	259	-0.39%
2020/08/12	0	0.00	3	87.57	87.60	-3	261	-1.15%
2020/08/06	0.1	84.50	0	0.00	84.00	0.1	252	0.03%
2020/07/28	1	83.00	0	0.00	82.60	1	283	0.35%
2020/07/27	1.4	84.00	0	0.00	83.90	1.4	280	0.51%
2020/07/21	0	0.00	10	90.00	90.40	-10	279	-3.58%
2020/07/20	0	0.00	1	90.50	89.90	-1	283	-0.35%
2020/07/14	0.2	90.00	0	0.00	89.90	0.2	296	0.08%
2020/07/08	3	90.00	0	0.00	90.00	3	310	0.97%
2020/07/06	4	90.30	0	0.00	90.70	4	309	1.29%
2020/06/12	1	88.00	0	0.00	89.60	1	325	0.31%
2020/06/10	0	0.00	1	91.20	93.60	-1	318	-0.31%
2020/06/08	0	0.00	1	90.90	91.00	-1	318	-0.31%
2020/05/26	2	88.00	0	0.00	89.40	2	291	0.69%
2020/05/25	0	0.00	1	87.40	87.30	-1	285	-0.35%
2020/05/22	2	87.50	0	0.00	87.30	2	280	0.71%
2020/05/19	1	88.10	0	0.00	88.10	1	269	0.37%
2020/05/14	0.3	89.50	0	0.00	89.30	0.3	257	0.10%
2020/04/30	0	0.00	1	92.10	91.80	-1	217	-0.46%
2020/04/28	0	0.00	1	91.50	91.20	-1	211	-0.47%
2020/04/24	0	0.00	2	90.50	90.00	-2	202	-0.99%
2020/04/23	0	0.00	1	89.30	88.20	-1	185	-0.54%
2020/04/20	0	0.00	1	88.50	88.40	-1	165	-0.60%
2020/04/17	0	0.00	1	88.10	87.40	-1	160	-0.62%
2020/04/16	0	0.00	4	86.83	87.50	-4	156	-2.55%
2020/04/15	0	0.00	2	85.05	85.50	-2	147	-1.35%
2020/04/13	1	80.30	0	0.00	80.30	1	135	0.74%
2020/04/09	1	80.60	0	0.00	80.60	1	135	0.74%
2020/04/08	1	80.30	0	0.00	81.00	1	132	0.75%
2020/04/06	0	0.00	1	79.50	79.40	-1	130	-0.77%
2020/03/25	1	77.80	0	0.00	77.40	1	122	0.82%
2020/03/18	2	78.00	0	0.00	77.20	2	104	1.92%
2020/03/17	1	78.40	0	0.00	78.70	1	99	1.00%
2020/03/13	0	0.00	1	79.10	80.30	-1	92	-1.08%
2020/03/12	2	82.00	0	0.00	81.70	2	84	2.37%
2020/03/10	1	82.30	0	0.00	83.20	1	77	1.28%
2020/03/09	1	83.60	0	0.00	83.60	1	75	1.32%
2020/01/30	1	84.20	0	0.00	83.60	1	84	1.18%
2019/12/31	1	86.20	0	0.00	86.50	1	107	0.93%
2019/12/13	0	0.00	1	86.90	87.00	-1	107	-0.93%
2019/12/09	0	0.00	11	86.76	86.80	-11	107	-10.22%
2019/11/21	0	0.00	2	86.70	86.70	-2	119	-1.68%
2019/11/20	11	87.25	0	0.00	87.30	11	120	9.15%
2019/11/14	0	0.00	5	86.10	86.40	-5	123	-4.03%
2019/10/30	0	0.00	9	85.82	85.90	-9	129	-6.93%
2019/10/25	0	0.00	2	87.00	87.10	-2	134	-1.49%
2019/10/18	2	86.70	0	0.00	86.50	2	178	1.12%
2019/10/15	1	85.50	0	0.00	86.00	1	169	0.59%
2019/10/09	0	0.00	1	85.20	85.10	-1	170	-0.59%
2019/08/13	1	84.10	0	0.00	83.60	1	177	0.56%
2019/08/06	5	82.50	0	0.00	83.10	5	183	2.72%
2019/08/05	2	84.05	0	0.00	83.50	2	189	1.06%
2019/08/02	1	84.70	0	0.00	84.10	1	188	0.53%
2019/08/01	4	85.00	0	0.00	85.20	4	188	2.12%
2019/07/31	0	0.00	1	85.20	85.20	-1	189	-0.53%
2019/07/26	12	86.68	0	0.00	86.80	12	192	6.24%
2019/07/25	7	86.97	1	86.00	87.40	6	191	3.13%
2019/07/24	1	94.10	0	0.00	93.50	1	177	0.56%
2019/07/23	8	93.98	0	0.00	94.00	8	161	4.94%
2019/07/18	0	0.00	1	93.50	92.90	-1	150	-0.66%
2019/07/04	1	91.80	0	0.00	91.80	1	153	0.65%
2019/07/02	0	0.00	2	92.35	91.70	-2	163	-1.23%
2019/07/01	0	0.00	1	92.50	92.60	-1	168	-0.59%
2019/06/24	0	0.00	1.1	90.55	90.60	-1.1	194	-0.58%
2019/06/20	1	90.10	0	0.00	89.80	1	200	0.50%
2019/06/19	2	89.80	0	0.00	89.70	2	201	0.99%
2019/06/06	1	90.30	0	0.00	90.10	1	286	0.35%
2019/05/17	0	0.00	2	87.60	87.70	-2	316	-0.63%
2019/05/16	0	0.00	2	87.65	87.60	-2	317	-0.63%
2019/04/22	0	0.00	2	93.40	93.10	-2	320	-0.62%
2019/04/17	0	0.00	0.1	94.30	94.10	-0.1	330	-0.04%
2019/04/12	0	0.00	0.1	94.80	94.00	-0.1	368	-0.03%
2019/04/10	1	95.10	0	0.00	94.80	1	404	0.25%
2019/04/03	1	94.00	0	0.00	94.40	1	405	0.25%
2019/04/01	1	95.80	0	0.00	95.30	1	393	0.25%
2019/03/29	1	95.40	0	0.00	95.30	1	389	0.26%
2019/03/25	0	0.00	3	97.80	97.70	-3	362	-0.83%
2019/03/21	1	98.40	0	0.00	98.30	1	356	0.28%
2019/03/20	3	97.67	0	0.00	98.60	3	355	0.84%
2019/03/19	2	99.90	0	0.00	98.10	2	347	0.57%
2019/03/18	1	100.50	1	99.50	99.20	0	330	0.00%
2019/03/14	0	0.00	1	97.10	96.70	-1	304	-0.33%
2019/03/08	1	93.20	0	0.00	93.70	1	272	0.37%
2019/03/07	2	94.20	0	0.00	94.10	2	269	0.74%
2019/03/06	0	0.00	3	94.47	94.40	-3	269	-1.11%
2019/02/26	2	91.70	0	0.00	91.90	2	250	0.80%
2019/01/30	0	0.00	1	93.00	93.40	-1	242	-0.41%
2019/01/14	1	92.90	0	0.00	92.70	1	221	0.45%
2019/01/11	0	0.00	1	93.50	93.30	-1	221	-0.45%
2019/01/09	0	0.00	3	93.03	93.40	-3	212	-1.41%
2019/01/08	1	93.30	2	93.40	93.50	-1	207	-0.48%
2019/01/07	4	94.38	1	94.90	94.40	3	203	1.48%
2019/01/03	2	90.65	0	0.00	90.50	2	172	1.16%
2018/12/07	0	0.00	2	83.80	84.50	-2	123	-1.62%
2018/10/26	1	76.50	0	0.00	77.10	1	141	0.71%
2018/10/25	1	76.80	0	0.00	76.90	1	141	0.71%
2018/08/02	1	90.10	0	0.00	89.80	1	190	0.52%
2018/07/20	1	88.80	0	0.00	88.60	1	220	0.45%
2018/05/25	0	0.00	1	91.80	92.50	-1	373	-0.27%
2018/05/03	0	0.00	1	98.60	98.60	-1	375	-0.27%
2018/04/11	1	95.50	0	0.00	97.10	1	316	0.32%
2018/04/02	0	0.00	1	95.70	94.30	-1	296	-0.34%
2018/03/31	0	0.00	3	96.30	95.10	-3	296	-1.01%
2018/03/30	2	96.40	1	96.50	96.20	1	292	0.34%
2018/03/29	0	0.00	3	95.50	94.90	-3	284	-1.05%
2018/03/27	1	95.70	0	0.00	94.00	1	268	0.37%
2018/03/22	0	0.00	1	91.30	90.40	-1	239	-0.42%
2018/03/21	1	90.50	5	90.02	90.10	-4	234	-1.70%
2018/03/19	1	88.70	0	0.00	88.50	1	231	0.43%
2018/03/16	0	0.00	1	91.00	89.70	-1	237	-0.42%
2018/03/01	0	0.00	6	88.00	88.20	-6	208	-2.88%
2018/02/23	0	0.00	7	87.67	87.60	-7	205	-3.41%
2018/02/09	0	0.00	1	81.40	84.60	-1	198	-0.51%
2018/02/07	0	0.00	5.1	84.89	84.40	-5.1	195	-2.62%
2018/02/06	2	85.00	0	0.00	83.30	2	190	1.05%
2018/02/05	2	86.00	0	0.00	86.80	2	183	1.09%
2018/02/02	0	0.00	2	87.50	88.00	-2	182	-1.10%
2018/01/29	0	0.00	1	88.00	87.50	-1	166	-0.60%
2018/01/26	2	86.85	1	86.60	86.60	1	162	0.61%
2018/01/24	1	85.00	0	0.00	85.30	1	158	0.63%
2018/01/19	0	0.00	1	86.60	86.40	-1	171	-0.58%
2018/01/17	0	0.00	1	84.60	85.70	-1	183	-0.54%
2018/01/08	0	0.00	3	83.10	83.40	-3	179	-1.67%