順藥 (6535)-日盛-木柵券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
168.0
漲跌
▲1.5
漲幅
+0.90%
成交量
792張
產業
上櫃生技醫療類股▲1.78%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	41.00	0	0.00	41.15	1	620	0.16%
2023/03/24	0	0.00	5	42.50	42.30	-5	661	-0.76%
2023/03/16	2	41.00	0	0.00	40.00	2	658	0.30%
2023/03/13	3	41.00	0	0.00	41.50	3	638	0.47%
2023/03/09	0	0.00	5	44.00	43.85	-5	619	-0.81%
2023/02/23	5	42.98	0	0.00	42.90	5	621	0.80%
2023/02/21	1	44.50	0	0.00	44.00	1	608	0.16%
2023/02/20	2	43.15	0	0.00	43.15	2	584	0.34%
2023/02/13	0	0.00	1	42.00	42.00	-1	541	-0.18%
2023/02/02	0	0.00	1	42.60	42.40	-1	496	-0.20%
2023/01/31	0	0.00	17	42.37	42.75	-17	475	-3.57%
2023/01/30	1	42.20	1	41.50	41.50	0	460	0.00%
2023/01/17	1	40.60	0	0.00	40.20	1	447	0.22%
2023/01/11	4	39.15	0	0.00	40.20	4	430	0.93%
2022/12/28	1	40.90	0	0.00	40.90	1	387	0.26%
2022/12/27	0	0.00	1	43.25	43.25	-1	366	-0.27%
2022/12/22	0	0.00	8	39.62	39.85	-8	205	-3.89%
2022/12/20	1	40.00	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	1	39.70	39.70	-1	182	-0.55%
2022/12/01	3	37.77	0	0.00	38.20	3	229	1.31%
2022/09/19	1	38.10	0	0.00	37.60	1	370	0.27%
2022/09/16	2	38.20	0	0.00	38.25	2	365	0.55%
2022/09/06	1	38.20	0	0.00	37.45	1	330	0.30%
2022/09/01	1	38.00	0	0.00	37.95	1	314	0.32%
2022/08/23	0	0.00	1	38.25	37.45	-1	278	-0.36%
2022/08/22	1	38.10	0	0.00	39.20	1	265	0.38%
2022/08/19	0	0.00	1	36.50	37.10	-1	223	-0.45%
2022/08/04	1	34.60	0	0.00	34.55	1	235	0.43%
2022/07/29	0	0.00	2	36.30	36.05	-2	260	-0.77%
2022/07/28	0	0.00	1	36.20	36.10	-1	263	-0.38%
2022/07/26	1	35.60	0	0.00	35.20	1	276	0.36%
2022/07/15	0	0.00	8	35.52	35.05	-8	701	-1.14%
2022/07/14	1	35.95	0	0.00	35.75	1	698	0.14%
2022/07/05	8	36.40	0	0.00	37.00	8	728	1.10%
2022/06/20	0	0.00	3	36.35	35.25	-3	688	-0.44%
2022/06/17	0	0.00	2	34.95	35.30	-2	680	-0.29%
2022/06/16	0	0.00	2	34.45	34.40	-2	677	-0.30%
2022/06/10	0	0.00	2	35.20	35.15	-2	673	-0.30%
2022/06/06	2	34.35	0	0.00	34.55	2	679	0.29%
2022/05/26	0	0.00	5	33.55	33.55	-5	731	-0.68%
2022/05/20	1	33.70	0	0.00	33.70	1	784	0.13%
2022/05/12	0	0.00	2	34.30	33.50	-2	816	-0.24%
2022/05/10	1	33.80	0	0.00	34.00	1	838	0.12%
2022/05/09	1	34.50	0	0.00	34.15	1	874	0.11%
2022/05/06	1	35.00	0	0.00	35.00	1	889	0.11%
2022/05/05	6	35.23	0	0.00	35.10	6	894	0.67%
2022/05/04	0	0.00	1	35.10	35.10	-1	896	-0.11%
2022/04/29	0	0.00	2	36.00	35.70	-2	926	-0.22%
2022/04/27	5	35.20	0	0.00	35.85	5	914	0.55%
2022/04/25	2	40.85	2	41.18	37.60	0	870	0.00%
2022/04/22	5	40.29	6	41.62	39.45	-1	790	-0.13%
2022/04/21	0	0.00	1	38.65	38.65	-1	607	-0.16%
2022/03/18	5	35.44	0	0.00	35.45	5	738	0.68%
2022/03/01	0	0.00	2	37.70	37.50	-2	898	-0.22%
2022/02/21	0	0.00	1	39.85	40.00	-1	1,040	-0.10%
2022/02/16	1	38.85	0	0.00	38.90	1	1,048	0.10%
2022/01/24	0	0.00	1	39.05	39.05	-1	869	-0.12%
2022/01/19	1	38.40	0	0.00	38.50	1	848	0.12%
2022/01/17	1	39.05	1	39.40	39.10	0	841	0.00%
2022/01/13	1	38.10	0	0.00	38.25	1	815	0.12%
2022/01/12	0	0.00	2	39.93	38.85	-2	811	-0.25%
2022/01/03	1	38.85	0	0.00	38.95	1	746	0.13%
2021/12/30	3	40.50	1	40.50	40.25	2	735	0.27%
2021/12/29	0	0.00	2	38.98	38.75	-2	705	-0.28%
2021/12/22	1	37.90	0	0.00	37.95	1	655	0.15%
2021/12/15	0	0.00	20	40.20	40.35	-20	607	-3.29%
2021/12/14	1	40.00	0	0.00	39.90	1	599	0.17%
2021/12/13	0	0.00	2	41.60	41.85	-2	569	-0.35%
2021/12/10	1	40.30	0	0.00	40.30	1	518	0.19%
2021/12/07	0	0.00	1	38.20	38.00	-1	477	-0.21%
2021/12/06	1	38.15	0	0.00	38.95	1	467	0.21%
2021/11/26	1	38.55	0	0.00	38.00	1	389	0.26%
2021/11/25	0	0.00	10	39.10	38.65	-10	376	-2.65%
2021/11/22	10	39.20	0	0.00	38.60	10	314	3.18%
2021/11/19	22	43.08	12	40.70	41.05	10	288	3.46%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0	0.00	15	35.85	35.85	-15	139	-10.74%
2021/11/05	2	31.90	0	0.00	31.80	2	120	1.65%
2021/11/04	3	32.00	0	0.00	31.90	3	122	2.44%
2021/10/08	8	32.00	0	0.00	31.95	8	186	4.29%
2021/10/06	1	32.00	0	0.00	31.75	1	197	0.51%
2021/10/04	0	0.00	1	32.80	32.30	-1	210	-0.47%
2021/10/01	1	33.00	0	0.00	32.85	1	214	0.47%
2021/09/30	1	33.30	0	0.00	33.25	1	217	0.46%
2021/09/16	1	33.00	0	0.00	33.00	1	272	0.37%
2021/09/03	0	0.00	1	34.00	33.90	-1	335	-0.30%
2021/08/24	1	32.40	0	0.00	32.40	1	387	0.26%
2021/07/20	0	0.00	3	36.00	35.80	-3	893	-0.34%
2021/07/15	0	0.00	6	35.75	35.60	-6	889	-0.67%
2021/07/06	0	0.00	2	37.25	36.40	-2	972	-0.21%
2021/06/30	0	0.00	5	37.55	38.05	-5	973	-0.51%
2021/06/22	2	35.35	0	0.00	34.90	2	947	0.21%
2021/06/21	30	34.85	1	34.90	34.90	29	950	3.05%
2021/06/15	4	36.01	0	0.00	35.90	4	934	0.43%
2021/06/10	0	0.00	3	34.70	35.00	-3	920	-0.33%
2021/06/07	3	34.90	0	0.00	35.05	3	908	0.33%
2021/06/02	2	34.50	0	0.00	34.45	2	900	0.22%
2021/06/01	1	34.60	6	34.38	34.85	-5	898	-0.56%
2021/05/28	3	35.20	1	35.20	35.10	2	878	0.23%
2021/05/27	3	35.80	3	35.30	35.20	0	862	0.00%
2021/05/26	0	0.00	1	35.60	36.15	-1	845	-0.12%
2021/05/25	2	35.63	12	35.12	35.65	-10	824	-1.21%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	3	40.93	0	0.00	40.90	3	739	0.41%
2021/05/20	11	44.34	0	0.00	45.40	11	690	1.59%
2021/05/19	12	41.35	0	0.00	41.35	12	506	2.37%
2021/05/11	0	0.00	2	34.93	34.90	-2	354	-0.56%
2021/05/04	0	0.00	2	36.00	35.40	-2	348	-0.57%
2021/05/03	0	0.00	4	36.13	36.25	-4	348	-1.15%
2021/04/14	2	39.05	2	37.08	38.05	0	336	0.00%
2021/04/13	1	41.70	4	44.69	38.90	-3	317	-0.94%
2021/04/12	1	40.00	2	42.90	42.90	-1	260	-0.38%
2021/04/09	2	37.30	0	0.00	39.00	2	233	0.86%
2021/04/01	0	0.00	4	35.49	35.60	-4	218	-1.83%
2021/03/26	0	0.00	1	36.50	36.60	-1	213	-0.47%
2021/03/24	0	0.00	3	36.50	36.30	-3	210	-1.42%
2021/03/12	0	0.00	3	34.73	34.70	-3	194	-1.54%
2021/03/09	0	0.00	10	35.70	35.40	-10	196	-5.10%
2021/03/08	0	0.00	5	35.30	35.25	-5	192	-2.60%
2021/03/04	0	0.00	8	34.74	35.15	-8	183	-4.36%
2021/03/03	0	0.00	3	33.83	34.00	-3	175	-1.71%
2021/02/26	5	33.84	0	0.00	33.45	5	175	2.85%
2021/02/25	1	34.10	1	34.50	34.10	0	174	0.00%
2021/02/24	8	34.12	4	34.48	33.95	4	175	2.27%
2021/02/23	4	34.59	0	0.00	34.40	4	173	2.31%
2021/02/22	0	0.00	7	34.71	35.30	-7	172	-4.05%
2021/02/19	3	33.50	2	33.83	34.00	1	171	0.58%
2021/02/18	0	0.00	1	33.90	34.00	-1	169	-0.59%
2021/02/17	2	33.73	0	0.00	33.55	2	172	1.16%
2021/02/05	2	34.03	6	34.17	34.05	-4	176	-2.26%
2021/02/04	3	34.28	3	34.45	34.30	0	175	0.00%
2021/02/03	4	33.28	0	0.00	33.10	4	173	2.30%
2021/02/01	2	30.73	4	31.04	31.00	-2	158	-1.26%
2021/01/25	0	0.00	3	30.85	32.30	-3	158	-1.89%
2021/01/21	0	0.00	1	30.70	30.55	-1	154	-0.65%
2021/01/20	5	30.50	0	0.00	30.60	5	155	3.22%
2021/01/15	5	32.04	0	0.00	32.00	5	155	3.21%
2021/01/12	10	34.06	6	34.49	34.00	4	153	2.60%
2021/01/08	3	34.15	6	34.10	34.30	-3	155	-1.93%
2021/01/07	5	34.34	3	34.57	34.45	2	157	1.27%
2021/01/06	3	34.40	0	0.00	34.25	3	157	1.90%
2020/12/29	0	0.00	1	36.75	35.30	-1	156	-0.64%
2020/12/28	2	36.45	0	0.00	36.50	2	154	1.30%
2020/12/24	0	0.00	3	36.50	36.50	-3	152	-1.96%
2020/12/18	0	0.00	1	35.85	35.50	-1	159	-0.63%
2020/12/17	1	35.60	0	0.00	36.00	1	160	0.62%
2020/12/16	2	34.70	6	35.43	35.40	-4	168	-2.37%
2020/12/15	12	35.24	12	35.11	34.90	0	166	0.00%
2020/12/14	4	34.48	11	34.70	34.45	-7	165	-4.22%
2020/12/11	7	34.21	6	34.88	34.10	1	167	0.60%
2020/12/10	5	34.29	6	34.88	34.45	-1	171	-0.58%
2020/12/09	6	34.53	4	34.88	34.50	2	173	1.15%
2020/12/08	0	0.00	1	34.95	34.65	-1	177	-0.56%
2020/12/04	6	35.84	8	35.32	35.50	-2	191	-1.04%
2020/12/03	5	34.59	5	35.00	34.70	0	208	0.00%
2020/12/02	7	35.38	0	0.00	34.80	7	211	3.31%
2020/12/01	3	34.93	2	35.33	34.95	1	218	0.46%
2020/11/30	2	34.70	5	35.05	35.05	-3	225	-1.33%
2020/11/20	5	35.94	1	36.35	35.75	4	256	1.56%
2020/11/19	1	36.10	1	36.40	36.15	0	261	0.00%
2020/11/18	0	0.00	5	36.40	36.30	-5	268	-1.86%
2020/11/16	3	35.87	0	0.00	35.75	3	325	0.92%
2020/10/30	3	34.00	0	0.00	33.75	3	491	0.61%
2020/10/29	0	0.00	1	34.05	34.10	-1	496	-0.20%
2020/10/26	0	0.00	1	33.80	34.00	-1	512	-0.20%
2020/10/21	2	34.95	0	0.00	34.95	2	528	0.38%
2020/10/19	0	0.00	2	35.10	35.10	-2	541	-0.37%
2020/10/16	3	35.90	1	35.80	35.45	2	543	0.37%
2020/10/13	3	36.80	3	36.35	36.45	0	578	0.00%
2020/10/12	0	0.00	3	37.55	37.00	-3	593	-0.51%
2020/10/07	4	37.93	0	0.00	37.85	4	634	0.63%
2020/10/06	6	38.18	1	38.75	38.05	5	694	0.72%
2020/10/05	4	38.30	5	38.83	38.15	-1	831	-0.12%
2020/09/29	3	37.88	0	0.00	37.70	3	891	0.34%
2020/09/28	2	37.63	0	0.00	38.35	2	950	0.21%
2020/09/24	0	0.00	2	38.50	39.15	-2	1,102	-0.18%
2020/09/23	0	0.00	1	39.05	39.30	-1	1,165	-0.09%
2020/09/22	5	39.46	0	0.00	39.20	5	1,205	0.41%
2020/09/21	2	40.70	20	40.49	40.40	-18	1,231	-1.46%
2020/09/18	7	38.64	6	39.08	39.20	1	1,252	0.08%
2020/09/16	8	38.72	2	39.43	38.65	6	1,260	0.48%
2020/09/15	7	38.80	3	39.50	38.90	4	1,267	0.32%
2020/09/14	2	38.70	8	39.15	39.00	-6	1,274	-0.47%
2020/09/11	10	38.66	0	0.00	38.65	10	1,285	0.78%
2020/09/09	4	40.08	0	0.00	40.50	4	1,307	0.31%
2020/09/08	2	40.50	13	39.58	42.40	-11	1,322	-0.83%
2020/09/07	1	38.65	10	38.80	38.55	-9	1,312	-0.69%
2020/09/04	2	39.10	1	39.00	38.85	1	1,341	0.07%
2020/09/03	2	39.30	4	39.55	39.45	-2	1,376	-0.15%
2020/09/01	1	39.95	20	40.00	39.95	-19	1,480	-1.28%
2020/08/31	7	40.95	30	40.50	40.35	-23	1,484	-1.55%
2020/08/28	22	41.95	2	42.15	41.50	20	1,507	1.33%
2020/08/27	32	41.56	5	41.14	41.85	27	1,556	1.73%
2020/08/26	10	40.85	6	41.78	41.50	4	1,553	0.26%
2020/08/24	7	41.49	0	0.00	41.25	7	1,543	0.45%
2020/08/21	2	42.50	2	43.85	42.80	0	1,539	0.00%
2020/08/20	1	40.60	3	40.00	44.50	-2	1,539	-0.13%
2020/08/19	2	41.75	7	41.86	42.25	-5	1,539	-0.32%
2020/08/18	0	0.00	1	37.90	38.45	-1	1,529	-0.07%
2020/08/17	5	37.25	0	0.00	37.35	5	1,531	0.33%
2020/08/14	1	38.20	0	0.00	38.00	1	1,537	0.07%
2020/08/13	2	38.00	1	39.75	38.00	1	1,532	0.07%
2020/08/12	1	40.35	0	0.00	39.90	1	1,522	0.07%
2020/08/10	2	40.00	0	0.00	40.30	2	1,500	0.13%
2020/08/06	4	44.01	1	44.00	43.30	3	1,476	0.20%
2020/08/05	0	0.00	2	43.55	45.10	-2	1,449	-0.14%
2020/07/29	0	0.00	1	35.35	34.90	-1	1,450	-0.07%
2020/07/28	1	34.60	0	0.00	33.05	1	1,446	0.07%
2020/07/24	0	0.00	1	38.80	38.00	-1	1,429	-0.07%
2020/07/23	1	39.30	1	42.00	40.00	0	1,425	0.00%
2020/07/22	1	41.55	0	0.00	41.55	1	1,417	0.07%
2020/07/21	1	39.00	0	0.00	37.80	1	1,415	0.07%
2020/07/20	1	37.00	2	39.50	37.75	-1	1,404	-0.07%
2020/07/16	2	47.45	0	0.00	45.00	2	1,378	0.15%
2020/07/15	1	48.50	0	0.00	48.20	1	1,362	0.07%
2020/07/14	1	52.50	1	52.50	52.50	0	1,329	0.00%
2020/07/13	6	59.03	5	58.30	58.30	1	1,320	0.08%
2020/07/10	6	66.02	10	61.78	64.70	-4	1,261	-0.32%
2020/07/08	1	58.50	6	58.48	58.50	-5	1,110	-0.45%
2020/07/07	2	53.10	2	53.10	53.20	0	1,062	0.00%
2020/07/06	4	47.49	2	48.40	48.40	2	1,002	0.20%
2020/07/02	0	0.00	2	43.25	43.50	-2	841	-0.24%
2020/07/01	0	0.00	3	41.50	41.10	-3	774	-0.39%
2020/06/30	0	0.00	40	38.95	39.15	-40	733	-5.45%
2020/06/23	2	36.48	0	0.00	36.25	2	665	0.30%
2020/06/22	3	37.03	0	0.00	36.90	3	659	0.45%
2020/06/11	1	36.50	3	38.40	35.10	-2	567	-0.35%
2020/06/10	7	38.61	0	0.00	38.25	7	535	1.31%
2020/06/08	0	0.00	16	35.92	36.85	-16	445	-3.59%
2020/06/04	2	34.50	0	0.00	34.55	2	386	0.52%
2020/06/03	2	36.30	30	36.30	36.30	-28	361	-7.75%
2020/06/02	1	31.05	4	30.91	33.00	-3	308	-0.97%
2020/06/01	1	31.55	0	0.00	31.50	1	310	0.32%
2020/05/28	4	32.20	0	0.00	31.85	4	333	1.20%
2020/05/27	2	35.85	1	34.65	32.90	1	329	0.30%
2020/05/26	4	36.91	2	36.58	36.00	2	313	0.64%
2020/05/25	1	30.90	40	34.20	34.20	-39	269	-14.47%
2020/05/22	0	0.00	1	31.50	31.10	-1	250	-0.40%
2020/05/21	1	32.60	1	32.00	32.00	0	242	0.00%
2020/05/19	1	29.50	0	0.00	29.25	1	229	0.44%
2020/05/15	1	28.00	0	0.00	27.90	1	223	0.45%
2020/05/12	1	29.25	0	0.00	28.85	1	221	0.45%
2020/05/08	1	33.00	0	0.00	30.20	1	218	0.46%
2020/05/07	0	0.00	1	30.40	32.20	-1	198	-0.50%
2020/05/06	2	29.53	0	0.00	30.05	2	183	1.09%
2020/04/15	0	0.00	2	26.50	26.20	-2	195	-1.02%
2020/04/01	15	23.40	0	0.00	23.55	15	205	7.31%
2020/03/19	20	23.00	0	0.00	21.70	20	221	9.04%
2020/03/18	20	24.50	0	0.00	24.10	20	232	8.61%
2020/03/17	10	24.50	0	0.00	24.50	10	239	4.17%
2020/03/16	10	27.30	0	0.00	26.25	10	251	3.97%
2020/03/11	1	32.00	0	0.00	31.30	1	274	0.36%
2020/03/04	1	35.00	0	0.00	35.15	1	393	0.25%
2020/01/03	1	33.50	0	0.00	33.45	1	477	0.21%
2019/12/30	4	33.03	0	0.00	33.00	4	469	0.85%
2019/12/27	1	33.40	0	0.00	33.50	1	465	0.21%
2019/12/25	0	0.00	1	34.20	33.80	-1	461	-0.22%
2019/12/20	1	35.00	0	0.00	34.80	1	453	0.22%
2019/12/19	1	35.05	0	0.00	35.00	1	449	0.22%
2019/12/13	0	0.00	1	34.90	35.00	-1	434	-0.23%
2019/12/10	5	36.60	0	0.00	37.00	5	395	1.27%
2019/12/06	1	38.55	0	0.00	38.70	1	373	0.27%
2019/12/05	0	0.00	1	41.60	39.90	-1	357	-0.28%
2019/12/04	0	0.00	2	40.45	40.80	-2	336	-0.59%
2019/12/03	3	39.68	0	0.00	40.15	3	313	0.96%
2019/12/02	0	0.00	2	38.08	38.05	-2	282	-0.71%
2019/11/29	2	39.90	0	0.00	39.20	2	263	0.76%
2019/11/28	0	0.00	2	35.70	37.25	-2	220	-0.91%
2019/11/27	2	32.80	0	0.00	33.90	2	191	1.04%
2019/11/22	3	34.22	36	34.25	34.25	-33	151	-21.75%
2019/11/08	0	0.00	1	31.05	31.05	-1	93	-1.07%
2019/11/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/11/05	0	0.00	1	29.10	29.30	-1	58	-1.70%
2019/11/04	1	31.00	0	0.00	31.05	1	52	1.92%
2019/10/07	14	28.80	0	0.00	29.15	14	39	35.70%
2019/08/23	0	0.00	1	29.10	29.10	-1	64	-1.56%
2019/07/26	5	30.25	0	0.00	30.10	5	63	7.87%
2019/06/14	1	31.60	0	0.00	31.80	1	58	1.72%
2019/06/10	0	0.00	1	28.85	28.75	-1	50	-1.96%
2019/06/03	1	31.50	0	0.00	30.00	1	51	1.94%
2019/05/21	10	28.40	0	0.00	28.10	10	46	21.61%
2019/05/10	10	29.90	0	0.00	29.40	10	54	18.33%
2019/04/12	0	0.00	3	31.90	32.00	-3	97	-3.08%
2019/01/24	0	0.00	20	36.10	35.90	-20	71	-27.96%
2018/10/26	13	29.60	0	0.00	28.70	13	97	13.33%
2018/10/24	12	30.99	0	0.00	30.95	12	98	12.22%
2018/08/30	0	0.00	2	39.50	39.30	-2	127	-1.56%
2018/08/09	2	40.60	0	0.00	40.90	2	158	1.26%
2018/08/08	1	41.10	0	0.00	41.20	1	161	0.62%
2018/08/03	1	40.70	3	40.50	40.95	-2	166	-1.20%
2018/07/31	4	40.39	0	0.00	40.05	4	169	2.37%
2018/07/24	0	0.00	1	40.50	40.70	-1	178	-0.56%
2018/07/10	1	39.90	0	0.00	39.60	1	209	0.48%
2018/07/03	1	40.55	0	0.00	40.55	1	264	0.38%
2018/07/02	0	0.00	3	40.97	40.90	-3	266	-1.13%
2018/06/22	1	41.50	0	0.00	40.60	1	303	0.33%
2018/06/15	5	42.00	0	0.00	42.10	5	319	1.56%
2018/06/13	9	43.37	0	0.00	43.30	9	328	2.74%
2018/06/12	6	47.08	3	46.65	46.20	3	341	0.88%
2018/06/05	2	42.70	0	0.00	42.35	2	349	0.57%
2018/06/01	0	0.00	1	40.50	42.50	-1	348	-0.29%
2018/05/25	0	0.00	1	40.55	40.80	-1	436	-0.23%
2018/05/24	0	0.00	1	40.50	40.55	-1	440	-0.23%
2018/05/22	1	40.00	0	0.00	39.90	1	453	0.22%
2018/05/08	0	0.00	1	40.25	40.15	-1	443	-0.23%
2018/04/26	0	0.00	1	41.00	39.60	-1	441	-0.23%
2018/04/25	0	0.00	1	41.00	41.00	-1	442	-0.23%
2018/04/10	1	44.50	0	0.00	42.90	1	437	0.23%
2018/04/03	1	43.75	6	44.70	45.70	-5	412	-1.21%
2018/04/02	0	0.00	1	41.90	41.90	-1	389	-0.26%
2018/03/31	1	41.90	0	0.00	42.20	1	387	0.26%
2018/03/28	0	0.00	1	43.50	42.60	-1	376	-0.27%
2018/03/27	1	42.95	0	0.00	43.00	1	372	0.27%
2018/03/22	1	41.60	0	0.00	41.60	1	341	0.29%
2018/03/20	3	42.60	0	0.00	42.50	3	329	0.91%
2018/03/19	1	43.10	2	44.60	43.10	-1	325	-0.31%
2018/03/15	1	43.20	1	47.20	45.55	0	311	0.00%
2018/03/14	1	43.50	15	43.89	45.10	-14	287	-4.87%
2018/03/09	6	40.17	0	0.00	39.80	6	254	2.36%
2018/03/08	1	41.00	8	42.03	41.00	-7	248	-2.82%
2018/03/07	2	41.05	0	0.00	40.80	2	240	0.83%
2018/03/06	3	40.67	0	0.00	40.70	3	236	1.27%
2018/03/05	1	43.40	2	44.20	43.10	-1	229	-0.44%
2018/03/02	0	0.00	1	39.50	42.40	-1	214	-0.47%
2018/03/01	5	39.94	0	0.00	40.50	5	206	2.42%
2018/02/27	3	41.70	0	0.00	41.50	3	196	1.52%
2018/01/19	0	0.00	1	32.40	31.05	-1	113	-0.88%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%