倉和 (6538)-日盛-木柵券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
860張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	25	96.35	96.90	-25	217	-11.50%
2023/04/06	0	0.00	2	88.20	88.10	-2	171	-1.17%
2023/03/27	0	0.00	1	85.70	84.70	-1	159	-0.63%
2023/03/20	0	0.00	2	83.60	83.20	-2	157	-1.27%
2023/03/17	3	81.30	0	0.00	81.30	3	167	1.80%
2023/03/15	0	0.00	1	81.90	81.50	-1	167	-0.60%
2023/03/13	1	79.50	0	0.00	79.70	1	168	0.59%
2023/03/09	1	84.80	0	0.00	84.30	1	166	0.60%
2023/03/08	0	0.00	2	85.40	86.00	-2	165	-1.21%
2023/03/03	1	81.70	0	0.00	81.50	1	153	0.65%
2023/02/24	2	82.00	0	0.00	82.00	2	154	1.29%
2023/02/22	3	79.00	0	0.00	80.30	3	152	1.97%
2023/02/17	0	0.00	5	81.96	82.10	-5	151	-3.31%
2023/02/16	0	0.00	2	81.80	82.00	-2	151	-1.32%
2023/02/15	0	0.00	2	83.00	82.20	-2	151	-1.32%
2023/02/13	0	0.00	1	81.80	82.40	-1	150	-0.67%
2023/02/09	0	0.00	3	81.80	81.90	-3	142	-2.11%
2023/02/07	1	79.40	0	0.00	79.40	1	121	0.82%
2023/02/03	2	76.55	0	0.00	76.70	2	110	1.80%
2023/01/06	1	70.00	0	0.00	70.60	1	104	0.96%
2023/01/04	3	70.43	0	0.00	70.60	3	111	2.69%
2022/12/22	2	69.60	0	0.00	69.10	2	117	1.70%
2022/12/15	0	0.00	1	72.00	72.20	-1	127	-0.79%
2022/12/14	5	72.36	0	0.00	72.30	5	128	3.90%
2022/12/13	0	0.00	1	72.80	71.60	-1	128	-0.78%
2022/12/12	1	77.20	0	0.00	74.00	1	128	0.78%
2022/12/02	0	0.00	1	74.90	76.00	-1	123	-0.81%
2022/11/28	1	70.30	0	0.00	70.30	1	146	0.68%
2022/11/21	1	72.50	0	0.00	71.60	1	196	0.51%
2022/11/16	5	73.90	5.2	73.33	73.00	-0.2	197	-0.08%
2022/10/17	0	0.00	1	63.80	64.80	-1	223	-0.45%
2022/09/23	1	77.00	0	0.00	76.80	1	237	0.42%
2022/09/19	0	0.00	2	80.30	79.80	-2	243	-0.82%
2022/09/13	0	0.00	1	87.50	84.10	-1	252	-0.40%
2022/09/12	2	84.15	0	0.00	84.10	2	249	0.80%
2022/09/08	2	82.25	0	0.00	83.00	2	252	0.79%
2022/09/07	1	82.20	1	82.40	81.30	0	253	0.00%
2022/09/05	0	0.00	1	84.50	83.70	-1	253	-0.39%
2022/09/02	2	90.30	0	0.00	88.80	2	248	0.81%
2022/09/01	1	86.40	1	88.80	88.60	0	240	0.00%
2022/08/30	0	0.00	2	84.75	87.60	-2	207	-0.96%
2022/08/19	2	79.70	0	0.00	78.60	2	256	0.78%
2022/08/17	2	77.40	0	0.00	77.40	2	261	0.76%
2022/08/16	0	0.00	1	76.80	76.50	-1	264	-0.38%
2022/08/09	1	75.00	0	0.00	74.50	1	337	0.30%
2022/08/05	0	0.00	1	69.50	70.00	-1	396	-0.25%
2022/08/04	1	67.50	0	0.00	67.30	1	402	0.25%
2022/07/22	0	0.00	3	73.83	73.90	-3	453	-0.66%
2022/07/18	1	72.70	0	0.00	73.00	1	460	0.22%
2022/07/15	2	70.90	0	0.00	71.40	2	460	0.43%
2022/07/04	0	0.00	6	68.00	69.00	-6	453	-1.32%
2022/06/28	0	0.00	2	76.00	73.00	-2	455	-0.44%
2022/06/14	1	81.50	0	0.00	81.80	1	443	0.23%
2022/06/13	1	83.90	0	0.00	83.50	1	442	0.23%
2022/06/02	0	0.00	1	90.60	89.50	-1	433	-0.23%
2022/06/01	1	88.00	0	0.00	87.60	1	420	0.24%
2022/05/31	0	0.00	1	86.80	87.40	-1	419	-0.24%
2022/05/30	1	85.70	0	0.00	87.60	1	433	0.23%
2022/05/27	1	83.50	0	0.00	84.10	1	430	0.23%
2022/05/25	0	0.00	1	84.50	84.90	-1	427	-0.23%
2022/05/24	1	85.70	0	0.00	82.70	1	429	0.23%
2022/05/19	1	86.70	0	0.00	86.20	1	439	0.23%
2022/05/16	0	0.00	12	93.15	93.80	-12	420	-2.86%
2022/05/13	0	0.00	1	85.10	89.50	-1	373	-0.27%
2022/05/11	0	0.00	1	84.90	83.70	-1	365	-0.27%
2022/05/10	1	82.60	0	0.00	83.50	1	360	0.28%
2022/04/20	1	80.00	0	0.00	79.80	1	611	0.16%
2022/04/13	0	0.00	1	77.80	78.30	-1	676	-0.15%
2022/03/29	8	87.60	0	0.00	87.00	8	932	0.86%
2022/03/28	0	0.00	1	85.70	86.60	-1	932	-0.11%
2022/03/22	4	89.68	0	0.00	89.20	4	935	0.43%
2022/03/21	3	89.40	0	0.00	89.70	3	933	0.32%
2022/03/18	3	88.23	1	89.20	88.30	2	936	0.21%
2022/03/17	7	88.99	0	0.00	88.50	7	944	0.74%
2022/03/16	2	86.90	0	0.00	87.80	2	949	0.21%
2022/03/15	5	86.08	0	0.00	86.70	5	966	0.52%
2022/03/11	0	0.00	1	90.10	89.70	-1	963	-0.10%
2022/03/09	1	91.30	0	0.00	91.10	1	975	0.10%
2022/03/08	2	89.35	0	0.00	89.60	2	966	0.21%
2022/03/04	0	0.00	1	95.10	94.90	-1	956	-0.10%
2022/03/03	0	0.00	2	97.60	97.00	-2	951	-0.21%
2022/02/24	1	92.00	0	0.00	90.10	1	925	0.11%
2022/02/22	2	102.00	2	98.70	96.60	0	914	0.00%
2022/02/17	1	100.00	1	97.00	99.10	0	877	0.00%
2022/02/16	1	95.00	1	94.90	95.00	0	847	0.00%
2022/02/14	0	0.00	1	95.10	91.40	-1	840	-0.12%
2022/02/11	1	94.80	0	0.00	95.50	1	833	0.12%
2022/02/10	0	0.00	3	92.33	93.60	-3	826	-0.36%
2022/02/09	0	0.00	3	91.10	91.50	-3	821	-0.37%
2022/02/08	0	0.00	1	89.00	90.50	-1	817	-0.12%
2022/01/26	1	87.30	1	87.90	84.80	0	815	0.00%
2022/01/25	4	87.98	0	0.00	85.50	4	813	0.49%
2022/01/24	4	92.70	0	0.00	91.70	4	809	0.49%
2022/01/21	13	99.09	13	99.01	95.80	0	800	0.00%
2022/01/19	0	0.00	2	100.20	101.50	-2	786	-0.25%
2022/01/18	3	101.50	0	0.00	101.50	3	777	0.39%
2022/01/13	5	102.30	9.1	104.42	101.50	-4.1	647	-0.63%
2022/01/12	3	100.00	0	0.00	97.50	3	555	0.54%
2022/01/05	0.1	97.00	0	0.00	92.70	0.1	492	0.02%
2021/12/27	0	0.00	1	100.00	96.00	-1	435	-0.23%
2021/12/24	1	93.60	1	94.90	94.90	0	388	0.00%
2021/12/10	4	81.65	4	84.50	84.10	0	293	0.00%
2021/12/09	2	79.85	9	85.00	82.70	-7	283	-2.47%
2021/12/06	0	0.00	1	79.00	79.00	-1	262	-0.38%
2021/12/03	0	0.00	7	77.64	77.60	-7	257	-2.72%
2021/11/24	0	0.00	1	74.30	74.70	-1	269	-0.37%
2021/11/22	0	0.00	1	74.40	74.10	-1	274	-0.36%
2021/11/19	1	73.30	0	0.00	73.30	1	276	0.36%
2021/11/15	0	0.00	2	73.50	73.70	-2	278	-0.72%
2021/11/12	9	72.58	0	0.00	72.10	9	279	3.22%
2021/11/04	1	76.10	0	0.00	74.60	1	295	0.34%
2021/11/03	0	0.00	1	76.60	75.60	-1	298	-0.33%
2021/11/02	0	0.00	4	80.45	78.10	-4	298	-1.34%
2021/11/01	1	81.70	2	81.70	81.80	-1	295	-0.34%
2021/10/28	0	0.00	2	78.20	77.70	-2	319	-0.63%
2021/10/27	1	74.10	0	0.00	74.90	1	328	0.30%
2021/10/20	1	73.10	0	0.00	76.00	1	502	0.20%
2021/10/14	1	72.60	1	71.90	72.50	0	500	0.00%
2021/10/08	0	0.00	1	74.20	74.50	-1	500	-0.20%
2021/10/07	2	72.20	0	0.00	73.40	2	499	0.40%
2021/10/05	3	75.57	0	0.00	75.20	3	496	0.60%
2021/10/04	2	83.30	0	0.00	80.30	2	487	0.41%
2021/10/01	6	82.88	8	89.00	89.10	-2	455	-0.44%
2021/09/28	5	81.58	0	0.00	80.70	5	430	1.16%
2021/08/31	2	87.50	0	0.00	86.90	2	448	0.45%
2021/08/26	1	97.10	0	0.00	97.00	1	445	0.22%
2021/08/20	1	95.50	0	0.00	96.90	1	449	0.22%
2021/08/18	0.1	97.00	0	0.00	98.60	0.1	450	0.02%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/04	0	0.00	1	110.00	109.50	-1	511	-0.20%
2021/08/03	1	114.50	0	0.00	110.00	1	524	0.19%
2021/08/02	2	119.50	0	0.00	120.00	2	499	0.40%
2021/07/29	2	130.25	1	132.00	132.00	1	472	0.21%
2021/07/28	2	116.50	1	117.50	120.50	1	420	0.24%
2021/07/27	0	0.00	1	124.00	125.00	-1	385	-0.26%
2021/07/14	1	112.50	0	0.00	112.00	1	365	0.27%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/24	1	113.50	0	0.00	115.00	1	491	0.20%
2021/06/18	0	0.00	1	114.50	114.00	-1	493	-0.20%
2021/06/08	1	110.00	0	0.00	109.00	1	502	0.20%
2021/05/25	0	0.00	1	117.50	116.00	-1	543	-0.18%
2021/05/17	0	0.00	3	101.33	103.00	-3	567	-0.53%
2021/05/12	0	0.00	2	111.25	107.50	-2	542	-0.37%
2021/05/11	1	118.00	2	118.00	117.50	-1	526	-0.19%
2021/05/05	1	143.50	1	138.50	131.50	0	507	0.00%
2021/05/04	1	144.50	0	0.00	144.00	1	497	0.20%
2021/04/22	1	160.50	0	0.00	156.00	1	589	0.17%
2021/04/21	1	160.00	0	0.00	160.50	1	606	0.17%
2021/04/20	0	0.00	1	162.50	161.00	-1	621	-0.16%
2021/04/19	2	157.75	0	0.00	157.50	2	623	0.32%
2021/04/08	0	0.00	2	176.50	176.00	-2	630	-0.32%
2021/04/07	0	0.00	4	173.13	173.00	-4	605	-0.66%
2021/03/29	1	167.50	0	0.00	164.50	1	603	0.17%
2021/03/22	0	0.00	1	163.00	161.50	-1	619	-0.16%
2021/03/19	1	157.50	0	0.00	157.50	1	622	0.16%
2021/03/16	1	160.00	0	0.00	159.50	1	644	0.16%
2021/03/15	2	161.50	0	0.00	161.00	2	655	0.31%
2021/03/12	0	0.00	1	157.00	158.50	-1	664	-0.15%
2021/03/11	2	155.00	0	0.00	154.50	2	675	0.30%
2021/03/10	1	154.00	0	0.00	154.50	1	683	0.15%
2021/03/09	1	152.00	0	0.00	150.50	1	693	0.14%
2021/02/25	1.1	169.68	1	170.50	169.50	0.1	808	0.01%
2021/02/23	1	172.00	0	0.00	172.50	1	1,010	0.10%
2021/02/03	1	155.50	1	155.00	157.50	0	1,095	0.00%
2021/02/02	1	152.50	1	154.00	153.50	0	1,156	0.00%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/20	0	0.00	1	172.00	167.50	-1	1,447	-0.07%
2021/01/19	8	174.94	8	176.50	175.00	0	1,441	0.00%
2021/01/18	4	167.38	6	163.42	172.00	-2	1,421	-0.14%
2021/01/12	0	0.00	7	177.29	176.00	-7	1,376	-0.51%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	9	184.39	11	185.41	184.00	-2	1,433	-0.14%
2021/01/07	1	185.00	8	185.63	183.50	-7	1,475	-0.47%
2021/01/06	0	0.00	1	179.00	179.00	-1	1,496	-0.07%
2021/01/05	2	184.75	0	0.00	182.50	2	1,504	0.13%
2021/01/04	0	0.00	1	181.00	185.50	-1	1,535	-0.07%
2020/12/31	1	181.00	0	0.00	181.00	1	1,570	0.06%
2020/12/25	0	0.00	1	188.00	185.50	-1	1,776	-0.06%
2020/12/24	6	187.92	3.1	187.46	184.50	2.9	1,812	0.16%
2020/12/23	3	188.17	2	188.50	188.50	1	1,832	0.05%
2020/12/22	5	185.00	5	178.50	178.50	0	1,878	0.00%
2020/12/21	1	180.50	1	181.00	180.00	0	1,912	0.00%
2020/12/18	1	187.50	0	0.00	186.00	1	1,943	0.05%
2020/12/17	0	0.00	0	189.00	187.00	0	1,975	0.00%
2020/12/15	1	192.00	1	189.50	189.50	0	2,037	0.00%
2020/12/14	0	0.00	0	192.00	191.00	0	2,076	0.00%
2020/12/11	1	189.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	2	190.75	0	191.50	190.00	2	2,191	0.09%
2020/12/09	2	193.00	0	0.00	192.50	2	2,233	0.09%
2020/12/07	1	195.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	1	200.50	6	200.83	199.00	-5	2,336	-0.21%
2020/12/03	3	206.50	5	206.80	205.50	-2	2,387	-0.08%
2020/12/02	2	206.00	0	0.00	205.00	2	2,436	0.08%
2020/12/01	2	204.00	0	0.00	204.00	2	2,566	0.08%
2020/11/30	9	212.17	1	207.50	207.50	8	2,717	0.29%
2020/11/27	4	209.13	5	211.60	211.50	-1	2,799	-0.04%
2020/11/26	2.2	208.16	2	208.50	208.00	0.2	2,833	0.01%
2020/11/25	1	212.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	4	213.00	5	213.60	212.00	-1	2,947	-0.03%
2020/11/23	9	219.61	7	219.29	219.00	2	2,974	0.07%
2020/11/20	4	205.63	8	209.69	210.50	-4	2,945	-0.14%
2020/11/18	1	190.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	1	196.00	0	0.00	191.50	1	3,095	0.03%
2020/11/13	3	192.17	1	193.00	193.00	2	3,225	0.06%
2020/11/12	2	195.75	0	0.00	192.00	2	3,290	0.06%
2020/11/11	2	189.50	1	190.50	191.00	1	3,345	0.03%
2020/11/10	8	196.44	3	199.67	193.50	5	3,354	0.15%
2020/11/09	5	195.80	5	196.50	204.50	0	3,316	0.00%
2020/11/06	1	191.00	2	192.00	186.00	-1	3,256	-0.03%
2020/11/05	1	190.00	1	191.00	190.00	0	3,250	0.00%
2020/11/04	3	186.83	1	187.00	186.00	2	3,211	0.06%
2020/11/03	3	188.67	0	0.00	187.50	3	3,187	0.09%
2020/11/02	3	189.83	2	190.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	1	206.50	199.00	-1	3,156	-0.03%
2020/10/29	1	206.00	1	206.50	207.50	0	3,155	0.00%
2020/10/28	5	210.90	3	211.83	208.00	2	3,181	0.06%
2020/10/27	1	207.00	1	205.50	207.50	0	3,162	0.00%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/20	1	212.50	1	213.00	211.00	0	3,344	0.00%
2020/10/19	1	212.00	4	213.00	214.50	-3	3,344	-0.09%
2020/10/16	4	210.88	5	210.20	206.00	-1	3,322	-0.03%
2020/10/15	11	221.55	6	218.17	216.00	5	3,296	0.15%
2020/10/14	3.1	229.79	2	228.25	228.00	1.1	3,260	0.03%
2020/10/13	2	231.00	5	231.20	234.00	-3	3,244	-0.09%
2020/10/12	3	232.50	3	233.67	231.00	0	3,243	0.00%
2020/10/08	6	239.42	4	237.00	236.50	2	3,253	0.06%
2020/10/07	9	240.22	11	240.14	238.00	-2	3,226	-0.06%
2020/10/06	4	232.75	2	230.50	228.50	2	3,157	0.06%
2020/10/05	1	229.50	1	230.00	232.50	0	3,182	0.00%
2020/09/30	2	233.50	3	235.83	237.00	-1	3,170	-0.03%
2020/09/29	3.3	230.70	0	0.00	232.00	3.3	3,146	0.11%
2020/09/28	1.2	233.82	0	0.00	233.00	1.2	3,129	0.04%
2020/09/25	1	252.50	3	237.83	234.00	-2	3,125	-0.06%
2020/09/24	3	259.50	2	253.50	248.50	1	3,075	0.03%
2020/09/23	2	252.25	2	260.75	265.00	0	3,067	0.00%
2020/09/22	2	256.25	2	252.25	250.00	0	3,079	0.00%
2020/09/21	3	264.00	5	262.20	259.00	-2	3,092	-0.06%
2020/09/18	6	265.58	8	264.38	265.00	-2	3,080	-0.06%
2020/09/17	6.3	264.65	3	265.83	260.50	3.3	3,065	0.11%
2020/09/16	3.8	261.34	3	265.17	264.50	0.8	3,037	0.03%
2020/09/15	8	263.13	8	262.50	258.50	0	2,995	0.00%
2020/09/14	3	251.50	3	250.00	252.00	0	2,930	0.00%
2020/09/11	2	263.75	3	251.83	255.00	-1	2,892	-0.03%
2020/09/10	2	268.00	3	266.50	263.50	-1	2,858	-0.03%
2020/09/09	2	274.75	2	271.25	268.00	0	2,827	0.00%
2020/09/08	2	269.25	1	274.50	274.50	1	2,803	0.04%
2020/09/07	2	273.75	2	267.50	268.50	0	2,768	0.00%
2020/09/04	6	289.08	7	282.79	275.00	-1	2,759	-0.04%
2020/09/03	6	284.17	7	283.21	280.00	-1	2,667	-0.04%
2020/09/02	4	255.63	5	264.50	266.00	-1	2,568	-0.04%
2020/09/01	1	239.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	2	253.25	1	248.50	248.00	1	2,518	0.04%
2020/08/28	7	254.36	5	254.50	245.50	2	2,490	0.08%
2020/08/27	1	238.00	1	240.00	245.00	0	2,412	0.00%
2020/08/26	6	281.00	3	281.50	276.50	3	2,385	0.13%
2020/08/25	0	0.00	2	277.75	277.50	-2	2,398	-0.08%
2020/08/24	2	276.00	6	278.42	275.00	-4	2,374	-0.17%
2020/08/21	4	253.75	5	261.60	262.00	-1	2,330	-0.04%
2020/08/20	3	229.33	4	232.63	241.00	-1	2,298	-0.04%
2020/08/19	7	240.64	10	237.60	238.50	-3	2,348	-0.13%
2020/08/18	3	230.17	2	229.75	230.00	1	2,321	0.04%
2020/08/17	1	214.50	1	222.00	228.00	0	2,318	0.00%
2020/08/14	0	0.00	1	205.00	207.50	-1	2,311	-0.04%
2020/08/13	2	196.25	6	206.17	193.50	-4	2,436	-0.16%
2020/08/12	5	208.00	2	207.50	208.00	3	2,532	0.12%
2020/08/11	1	215.50	1	211.50	208.00	0	2,577	0.00%
2020/08/10	0	0.00	1	214.00	212.00	-1	2,621	-0.04%
2020/08/03	2	206.75	1	208.50	206.00	1	3,119	0.03%
2020/07/31	0	0.00	1	200.00	201.00	-1	3,113	-0.03%
2020/07/29	5	191.70	1	196.50	200.00	4	3,116	0.13%
2020/07/27	0	0.00	2	199.00	195.00	-2	3,088	-0.06%
2020/07/24	3	218.50	0	0.00	208.50	3	3,100	0.10%
2020/07/23	4	233.88	2	234.75	231.50	2	3,065	0.07%
2020/07/21	1	234.50	0	0.00	233.50	1	3,135	0.03%
2020/07/20	3	237.83	2	238.25	237.50	1	3,161	0.03%
2020/07/17	1	236.50	1	241.00	237.00	0	3,166	0.00%
2020/07/16	1	236.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	3	239.17	4	238.50	237.50	-1	3,168	-0.03%
2020/07/14	1	232.50	0	0.00	233.00	1	3,171	0.03%
2020/07/10	2	239.50	2	242.75	233.00	0	3,247	0.00%
2020/07/09	2	235.75	2	239.00	233.00	0	3,262	0.00%
2020/07/07	1	240.50	0	0.00	237.00	1	3,301	0.03%
2020/07/06	3	247.00	1	251.50	245.50	2	3,345	0.06%
2020/07/02	0	0.00	9	254.17	254.00	-9	3,448	-0.26%
2020/07/01	11	249.91	0	0.00	250.00	11	3,442	0.32%
2020/06/30	0	0.00	2	249.00	254.00	-2	3,451	-0.06%
2020/06/29	2	231.50	3	231.50	231.00	-1	3,452	-0.03%
2020/06/22	1	255.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	2	260.00	8	259.25	257.00	-6	3,583	-0.17%
2020/06/18	2	254.00	0	0.00	255.00	2	3,606	0.06%
2020/06/17	7	259.50	1	258.00	255.00	6	3,604	0.17%
2020/06/15	2	255.25	0	0.00	253.50	2	3,633	0.06%
2020/06/12	4	257.88	11	252.86	263.00	-7	3,621	-0.19%
2020/06/11	0	0.00	1	256.50	256.50	-1	3,605	-0.03%
2020/06/05	6	277.25	16	276.25	273.00	-10	3,436	-0.29%
2020/06/04	0	0.00	6	272.58	270.00	-6	3,389	-0.18%
2020/06/03	13	269.73	1	275.00	269.50	12	3,371	0.36%
2020/06/02	2	269.00	1	268.50	268.00	1	3,342	0.03%
2020/06/01	1	276.00	9	286.44	268.50	-8	3,316	-0.24%
2020/05/29	10	283.16	10	278.85	284.50	0	3,290	0.00%
2020/05/28	12	282.59	12	293.63	281.50	0	3,338	0.00%
2020/05/27	12	289.18	0	0.00	290.00	12	3,353	0.36%
2020/05/26	0	0.00	1	297.50	299.00	-1	3,304	-0.03%
2020/05/25	1	271.21	2	270.25	272.00	-1	3,244	-0.03%
2020/05/22	4	280.25	9	282.78	266.50	-5	3,286	-0.15%
2020/05/21	10	282.55	0	0.00	281.00	10	3,287	0.30%
2020/05/20	5	287.50	6	287.25	288.00	-1	3,229	-0.03%
2020/05/19	3	261.00	8	264.69	278.00	-5	3,101	-0.16%
2020/05/18	3	263.00	4	259.13	254.50	-1	3,006	-0.03%
2020/05/15	0	0.00	1	255.00	254.50	-1	2,963	-0.03%
2020/05/14	13	265.12	8	264.56	252.00	5	2,910	0.17%
2020/05/13	1	248.50	4	254.88	264.00	-3	2,866	-0.10%
2020/05/12	10	247.45	11	249.95	247.00	-1	2,822	-0.04%
2020/05/11	12	260.96	46	254.52	241.00	-34	2,830	-1.20%
2020/05/08	11	249.09	4	239.50	250.50	7	2,673	0.26%
2020/05/07	0	0.00	1	223.00	228.00	-1	2,583	-0.04%
2020/05/06	1	226.50	0	0.00	226.50	1	2,577	0.04%
2020/05/04	5	229.80	4	231.50	231.00	1	2,588	0.04%
2020/04/30	5	237.30	5	239.50	238.00	0	2,600	0.00%
2020/04/29	12	237.04	11	238.23	235.00	1	2,586	0.04%
2020/04/28	1	229.50	3	230.67	227.00	-2	2,532	-0.08%
2020/04/27	3	232.50	4	230.00	229.00	-1	2,513	-0.04%
2020/04/24	5	243.10	6	246.08	237.00	-1	2,474	-0.04%
2020/04/23	1	235.50	2	241.50	240.50	-1	2,450	-0.04%
2020/04/22	1	229.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	2	236.50	2	237.50	230.00	0	2,395	0.00%
2020/04/20	2	244.75	2	248.50	242.50	0	2,382	0.00%
2020/04/17	41	260.54	9	255.67	244.50	32	2,374	1.35%
2020/04/16	16	251.50	12	250.29	254.00	4	2,339	0.17%
2020/04/15	9	243.67	8	245.38	245.50	1	2,334	0.04%
2020/04/14	17	245.65	19	245.50	245.50	-2	2,304	-0.09%
2020/04/13	9	246.50	7	249.64	235.50	2	2,249	0.09%
2020/04/10	2	254.50	3	255.17	253.50	-1	2,220	-0.05%
2020/04/09	6	261.50	6	264.50	254.00	0	2,201	0.00%
2020/04/08	14	256.71	14	253.07	262.00	0	2,170	0.00%
2020/04/07	1	241.00	1	236.00	244.00	0	2,111	0.00%
2020/04/06	2	220.75	2	215.00	222.00	0	2,084	0.00%
2020/04/01	6	210.50	8	213.19	220.00	-2	2,079	-0.10%
2020/03/31	17	242.62	24	232.33	221.00	-7	2,025	-0.35%
2020/03/30	10	245.95	2	251.50	245.50	8	1,996	0.40%
2020/03/27	7	260.93	7	257.93	252.00	0	1,970	0.00%
2020/03/26	15	243.97	16	245.41	243.50	-1	1,923	-0.05%
2020/03/24	1	221.00	1	222.50	221.50	0	1,899	0.00%
2020/03/23	1	216.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	1	242.00	1	234.50	234.50	0	1,976	0.00%
2020/03/19	3	233.83	2	234.25	220.50	1	1,983	0.05%
2020/03/18	1	256.00	0	0.00	245.00	1	2,089	0.05%
2020/03/13	0	0.00	22	259.00	286.00	-22	2,222	-0.99%
2020/03/12	0	0.00	1	315.00	287.50	-1	2,262	-0.04%
2020/03/11	1	329.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	1	311.00	0	0.00	324.00	1	2,274	0.04%
2020/03/09	5	333.00	0	0.00	321.00	5	2,276	0.22%
2020/03/06	0	0.00	3	331.83	334.50	-3	2,301	-0.13%
2020/03/05	0	0.00	3	340.00	333.00	-3	2,354	-0.13%
2020/03/04	12	330.63	12	332.63	331.00	0	2,406	0.00%
2020/03/03	4	330.00	1	316.50	325.00	3	2,383	0.13%
2020/03/02	1	321.00	27	287.89	321.00	-26	2,358	-1.10%
2020/02/27	14	293.18	28	292.59	292.00	-14	2,343	-0.60%
2020/02/26	3	286.17	10	277.95	293.00	-7	2,386	-0.29%
2020/02/25	5	280.40	8	274.75	278.50	-3	2,436	-0.12%
2020/02/24	10	245.00	4	251.25	263.00	6	2,452	0.24%
2020/02/21	1	240.50	9	241.22	239.50	-8	2,478	-0.32%
2020/02/20	4	244.25	1	244.50	241.00	3	2,532	0.12%
2020/02/19	1	229.00	1	232.00	242.00	0	2,543	0.00%
2020/02/18	4	232.63	2	230.25	232.00	2	2,616	0.08%
2020/02/17	11	233.27	2	235.00	232.00	9	2,732	0.33%
2020/02/14	15	240.17	4	242.63	243.00	11	2,753	0.40%
2020/02/13	15	238.03	5	237.40	243.00	10	2,783	0.36%
2020/02/12	3	228.33	4	226.88	230.50	-1	2,751	-0.04%
2020/02/11	3	206.83	3	213.00	218.50	0	2,717	0.00%
2020/02/06	5	206.50	5	210.00	210.00	0	2,739	0.00%
2020/02/05	5	205.00	5	199.50	199.50	0	2,730	0.00%
2020/02/04	1	202.00	0	0.00	199.00	1	2,720	0.04%
2020/01/17	2	229.75	0	0.00	234.00	2	2,745	0.07%
2020/01/16	2	223.25	0	0.00	225.00	2	2,766	0.07%
2020/01/15	1	217.00	0	0.00	219.00	1	2,818	0.04%
2020/01/14	0	0.00	1	223.50	220.50	-1	2,867	-0.03%
2020/01/10	6	219.92	0	0.00	221.50	6	2,880	0.21%
2020/01/09	14	220.61	7	221.29	225.00	7	2,894	0.24%
2020/01/08	6	209.83	6	211.92	211.50	0	2,901	0.00%
2020/01/07	13	213.73	13	214.50	214.00	0	2,939	0.00%
2020/01/06	6	210.08	6	212.00	211.00	0	2,932	0.00%
2020/01/03	21	214.67	17	214.09	210.50	4	2,935	0.14%
2020/01/02	27	214.22	8	215.50	217.50	19	2,921	0.65%
2019/12/31	14	209.43	13	209.38	207.50	1	2,924	0.03%
2019/12/30	15	205.03	16	203.97	204.50	-1	2,920	-0.03%
2019/12/27	10	202.70	9	204.00	201.00	1	2,900	0.03%
2019/12/26	3	199.17	2	202.75	197.00	1	2,878	0.03%
2019/12/25	32	202.30	32	203.13	200.50	0	2,868	0.00%
2019/12/24	14	202.00	14	201.14	205.00	0	2,855	0.00%
2019/12/19	10	206.05	10	206.90	204.50	0	2,817	0.00%
2019/12/18	5	209.60	5	209.00	211.00	0	2,790	0.00%
2019/12/17	19	217.55	20	214.13	208.50	-1	2,767	-0.04%
2019/12/16	3	206.50	3	208.17	213.00	0	2,668	0.00%
2019/12/13	19	207.74	19	209.42	209.50	0	2,630	0.00%
2019/12/12	28	189.59	28	195.21	199.50	0	2,520	0.00%
2019/12/11	11	182.50	11	182.41	181.50	0	2,439	0.00%
2019/12/10	3	181.50	3	183.50	184.50	0	2,458	0.00%
2019/12/09	15	183.77	15	178.97	177.00	0	2,421	0.00%
2019/12/06	4	176.13	4	175.63	175.50	0	2,395	0.00%
2019/12/05	0	0.00	14	178.39	179.00	-14	2,406	-0.58%
2019/12/04	2	174.50	7	176.79	177.00	-5	2,397	-0.21%
2019/12/03	24	176.31	9	176.67	175.50	15	2,390	0.63%
2019/12/02	21	177.69	21	176.14	181.00	0	2,359	0.00%
2019/11/29	12	181.13	12	181.38	178.50	0	2,305	0.00%
2019/11/28	3	190.17	3	192.00	190.00	0	2,241	0.00%
2019/11/27	30	193.90	29	192.05	188.00	1	2,214	0.05%
2019/11/26	8	189.00	9	188.94	191.00	-1	2,156	-0.05%
2019/11/25	11	189.82	11	190.05	193.50	0	2,118	0.00%
2019/11/22	25	178.70	24	182.21	182.00	1	2,032	0.05%
2019/11/21	23	170.96	23	162.67	173.00	0	1,919	0.00%
2019/11/20	10	163.70	10	165.75	157.50	0	1,859	0.00%
2019/11/19	2	178.00	3	179.67	175.00	-1	1,786	-0.06%
2019/11/15	4	179.63	4	180.88	181.50	0	1,683	0.00%
2019/11/14	2	159.00	2	161.75	171.00	0	1,578	0.00%
2019/11/13	6	152.50	6	152.17	155.50	0	1,444	0.00%
2019/11/12	3	148.17	3	148.50	146.00	0	1,395	0.00%
2019/11/11	1	140.00	1	141.00	140.00	0	1,321	0.00%
2019/11/08	0	0.00	2	137.25	138.00	-2	1,300	-0.15%
2019/11/07	1	134.00	1	135.00	135.00	0	1,266	0.00%
2019/11/06	2	132.50	0	0.00	131.00	2	1,245	0.16%
2019/11/05	12	138.25	11	139.05	137.00	1	1,226	0.08%
2019/11/04	0	0.00	1	128.50	128.50	-1	1,151	-0.09%
2019/11/01	11	127.09	10	127.50	127.50	1	1,144	0.09%
2019/10/23	3	123.00	3	124.00	119.00	0	986	0.00%
2019/10/22	15	116.17	27	118.56	119.00	-12	927	-1.29%
2019/10/17	11	112.41	11	112.09	112.00	0	843	0.00%
2019/10/16	2	106.50	3	106.50	111.00	-1	813	-0.12%
2019/10/15	2	101.00	1	101.50	101.00	1	744	0.13%
2019/10/08	1	94.10	1	94.00	94.50	0	646	0.00%
2019/10/07	3	95.47	33	97.60	95.50	-30	632	-4.74%
2019/10/04	1	91.30	1	91.40	92.90	0	597	0.00%
2019/10/02	0	0.00	1	87.40	88.10	-1	561	-0.18%
2019/10/01	0	0.00	10	84.39	86.00	-10	554	-1.80%
2019/09/27	0	0.00	1	85.00	84.30	-1	551	-0.18%
2019/09/26	4	88.30	1	88.80	87.20	3	542	0.55%
2019/09/24	9	88.27	0	0.00	87.00	9	508	1.77%
2019/09/18	0	0.00	1	86.80	87.00	-1	484	-0.21%
2019/09/17	1	89.50	0	0.00	87.50	1	479	0.21%
2019/09/16	3	89.10	7	90.19	90.40	-4	460	-0.87%
2019/09/12	10	88.33	2	87.30	87.00	8	432	1.85%
2019/09/11	7	84.57	2	84.10	85.00	5	395	1.26%
2019/09/10	2	84.10	11	84.49	81.10	-9	376	-2.39%
2019/09/09	22	84.36	7	82.23	82.60	15	351	4.27%
2019/09/06	9	77.97	6	78.07	78.70	3	324	0.93%
2019/09/05	5	76.12	0	0.00	75.60	5	318	1.57%
2019/09/04	1	78.20	0	0.00	78.40	1	310	0.32%
2019/09/03	1	78.00	0	0.00	78.90	1	317	0.31%
2019/08/30	1	79.30	1	82.50	78.20	0	325	0.00%
2019/08/29	1	80.10	4	81.00	80.10	-3	327	-0.91%
2019/08/28	5	81.04	0	0.00	80.10	5	336	1.49%
2019/08/27	3	82.30	9	81.43	83.40	-6	325	-1.84%
2019/08/26	8	79.25	3	82.50	76.80	5	304	1.64%
2019/08/23	11	84.04	0	0.00	83.00	11	290	3.78%
2019/08/22	0	0.00	43	78.60	78.60	-43	246	-17.47%
2019/08/20	0	0.00	1	72.50	69.70	-1	220	-0.45%
2019/08/19	8	68.19	0	0.00	70.40	8	219	3.65%
2019/08/14	1	67.40	0	0.00	67.50	1	258	0.39%
2019/08/05	5	68.50	0	0.00	61.70	5	280	1.78%
2019/07/31	7	69.27	5	65.66	70.30	2	302	0.66%
2019/07/30	8	63.00	0	0.00	64.00	8	293	2.73%
2019/07/29	5	63.00	0	0.00	63.10	5	297	1.68%
2019/07/26	3	63.20	0	0.00	63.00	3	312	0.96%
2019/07/18	10	62.47	0	0.00	62.40	10	433	2.31%
2019/07/17	3	63.57	0	0.00	62.90	3	446	0.67%
2019/07/05	0	0.00	1	65.30	64.30	-1	464	-0.22%
2019/07/04	1	63.50	0	0.00	63.80	1	471	0.21%
2019/06/12	0	0.00	2	68.10	67.00	-2	498	-0.40%
2019/06/10	2	71.45	0	0.00	71.30	2	486	0.41%
2019/05/22	2	67.60	0	0.00	65.70	2	423	0.47%
2019/05/21	0	0.00	3	62.27	65.00	-3	411	-0.73%
2019/05/20	4	57.80	6	58.88	61.80	-2	390	-0.51%
2019/05/17	3	59.33	1	61.20	56.20	2	380	0.53%
2019/05/16	3	62.00	0	0.00	60.80	3	371	0.81%
2019/05/15	2	65.80	0	0.00	65.70	2	359	0.56%
2019/05/14	0	0.00	3	64.27	68.10	-3	356	-0.84%
2019/04/30	4	77.85	0	0.00	76.00	4	282	1.42%
2019/04/29	0	0.00	1	81.00	77.20	-1	272	-0.37%
2019/04/25	11	89.72	10	87.27	88.80	1	247	0.40%
2019/04/11	2	77.30	0	0.00	76.80	2	135	1.47%
2019/03/12	4	45.66	0	0.00	45.05	4	75	5.31%
2019/02/13	0	0.00	1	45.10	44.15	-1	52	-1.89%
2019/02/12	1	43.80	0	0.00	43.85	1	48	2.06%