緯穎 (6669)-日盛-木柵券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2315
漲跌
▼185
漲幅
-7.40%
成交量
2,327張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	14	1125.00	0	0.00	1130.00	14	1,574	0.89%
2023/04/06	0	0.00	18	1115.56	1125.00	-18	1,556	-1.16%
2023/03/31	18	1120.54	0	1105.00	1125.00	18	1,534	1.17%
2023/03/30	1	1130.00	15	1120.67	1130.00	-14	1,520	-0.92%
2023/03/29	13	1082.31	0	0.00	1085.00	13	1,481	0.88%
2023/03/27	0.1	1130.00	0	0.00	1100.00	0.1	1,477	0.01%
2023/03/24	0	0.00	18	1108.60	1105.00	-18	1,458	-1.24%
2023/03/23	18	1071.39	0	0.00	1075.00	18	1,429	1.26%
2023/03/22	0	1050.00	2.1	1058.45	1085.00	-2.1	1,392	-0.15%
2023/03/21	0	0.00	3.1	988.15	990.00	-3.1	1,337	-0.23%
2023/03/20	0	0.00	0.1	963.00	963.00	-0.1	1,293	-0.01%
2023/03/17	3.1	961.41	0.2	946.00	948.00	3	1,280	0.23%
2023/03/15	0	0.00	2	922.00	912.00	-2	1,237	-0.16%
2023/03/14	3	915.00	3	914.00	914.00	0	1,232	0.00%
2023/03/13	2	910.00	0	0.00	915.00	2	1,238	0.16%
2023/03/09	0	0.00	12.1	962.02	950.00	-12.1	1,239	-0.98%
2023/03/08	7	937.00	0.1	944.04	947.00	6.9	1,218	0.57%
2023/03/07	4	937.00	0.1	945.00	935.00	3.9	1,213	0.32%
2023/03/06	2	936.50	2.1	933.33	942.00	-0.1	1,201	-0.01%
2023/03/03	1	914.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	0	0.00	14	954.43	935.00	-14	1,179	-1.19%
2023/03/01	17	937.24	1	958.00	940.00	16	1,164	1.37%
2023/02/24	1	973.01	1.2	992.52	969.00	-0.1	1,150	-0.01%
2023/02/23	0	0.00	2	890.38	908.00	-2	1,071	-0.19%
2023/02/22	0.2	835.00	0	0.00	826.00	0.2	1,034	0.02%
2023/02/20	0	0.00	1	833.00	831.00	-1	1,039	-0.10%
2023/02/16	0	842.00	0.3	842.00	838.00	-0.3	1,093	-0.03%
2023/02/13	0.1	835.00	5	833.00	814.00	-4.9	1,170	-0.42%
2023/02/10	0.2	847.00	0	0.00	841.00	0.2	1,173	0.02%
2023/02/09	0.1	844.00	10	851.40	858.00	-10	1,194	-0.83%
2023/02/08	6.1	850.00	6	852.67	850.00	0.1	1,215	0.01%
2023/02/07	15.1	843.01	0.1	851.00	843.00	15.1	1,264	1.19%
2023/02/06	0.1	855.50	0	858.00	855.00	0.1	1,301	0.01%
2023/02/03	0	0.00	4.6	824.40	841.00	-4.6	1,305	-0.35%
2023/02/02	0	0.00	7	795.86	823.00	-7	1,296	-0.54%
2023/02/01	6	760.33	2	767.50	767.00	4	1,302	0.31%
2023/01/31	4.1	760.49	0	0.00	750.00	4.1	1,292	0.31%
2023/01/30	1.2	772.57	5	771.00	772.00	-3.9	1,270	-0.30%
2023/01/17	0.1	782.45	0	0.00	785.00	0.1	1,245	0.01%
2023/01/16	2.1	793.74	5.2	786.82	787.00	-3.1	1,249	-0.25%
2023/01/13	1	776.00	0.1	774.00	774.00	0.9	1,259	0.07%
2023/01/12	0.3	754.74	1	764.00	770.00	-0.7	1,272	-0.06%
2023/01/11	1.3	752.30	0	0.00	752.00	1.3	1,267	0.10%
2023/01/10	4	796.50	2	776.09	776.00	2	1,266	0.16%
2023/01/09	1	763.00	0	0.00	767.00	1	1,263	0.08%
2023/01/05	3.2	750.30	1	790.00	723.00	2.2	1,250	0.17%
2023/01/04	1.1	812.18	0	0.00	801.00	1.1	1,209	0.09%
2022/12/23	0	820.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	3	830.33	2	832.50	830.00	1	1,285	0.08%
2022/12/19	1	891.00	0	0.00	853.00	1	1,279	0.08%
2022/12/14	2	923.00	0	0.00	939.00	2	1,242	0.16%
2022/12/09	0	0.00	2	907.00	906.00	-2	1,217	-0.16%
2022/12/07	2	892.00	0	0.00	899.00	2	1,200	0.17%
2022/12/06	0	0.00	4	895.00	891.00	-4	1,199	-0.33%
2022/12/02	0	0.00	1	910.00	918.00	-1	1,197	-0.08%
2022/12/01	3	890.00	0.1	891.00	887.00	3	1,182	0.25%
2022/11/30	1	874.00	0	0.00	880.00	1	1,168	0.09%
2022/11/22	0	0.00	0.1	875.00	869.00	-0.1	1,148	0.00%
2022/11/11	0	0.00	13	851.62	822.00	-13	1,051	-1.24%
2022/11/10	1	833.00	0	0.00	824.00	1	1,016	0.10%
2022/11/09	14	869.36	2	874.00	875.00	12	988	1.21%
2022/11/08	1	850.00	9	847.00	840.00	-8	970	-0.82%
2022/11/07	9	838.22	0	0.00	841.00	9	954	0.94%
2022/11/04	1	835.00	1	850.00	856.00	0	929	0.00%
2022/11/02	0	0.00	0.1	790.00	785.00	-0.1	837	-0.01%
2022/10/26	1	614.00	1	617.00	627.00	0	762	0.00%
2022/10/21	0.1	625.00	0	0.00	617.00	0.1	749	0.01%
2022/10/14	1.1	781.00	1	751.00	747.00	0.1	669	0.01%
2022/09/12	0	0.00	0.1	798.00	795.00	-0.1	684	-0.01%
2022/08/31	0	0.00	0.1	770.00	770.00	-0.1	709	-0.01%
2022/08/25	0	0.00	0.1	796.14	788.00	-0.1	721	-0.01%
2022/08/15	0	0.00	2	759.00	760.00	-2	804	-0.25%
2022/08/11	1	739.00	1	738.00	732.00	0	804	0.00%
2022/08/10	2	720.50	0	0.00	715.00	2	801	0.25%
2022/08/09	0	0.00	1	714.00	725.00	-1	803	-0.12%
2022/08/05	0	0.00	1	705.00	707.00	-1	818	-0.12%
2022/08/03	3	736.00	1	755.00	699.00	2	793	0.25%
2022/07/26	0.1	710.94	0	0.00	705.00	0.1	767	0.01%
2022/07/22	0.1	737.00	0	0.00	730.00	0.1	776	0.01%
2022/07/15	0	0.00	12	704.83	715.00	-12	778	-1.54%
2022/07/14	12	703.75	0	0.00	702.00	12	780	1.54%
2022/07/08	1	659.00	1	668.00	669.00	0	747	0.00%
2022/07/07	0	0.00	1	638.00	651.00	-1	736	-0.14%
2022/07/06	0.1	624.00	0	0.00	617.00	0.1	726	0.01%
2022/07/04	0.1	650.00	0	0.00	650.00	0.1	728	0.01%
2022/06/30	2	693.50	1	697.00	697.00	1	706	0.14%
2022/06/28	0	752.00	0	0.00	751.00	0	700	0.00%
2022/06/06	0	0.00	15	878.20	886.00	-15	762	-1.97%
2022/06/01	15	884.00	0	0.00	884.00	15	764	1.96%
2022/05/26	0	795.00	0	0.00	791.00	0	709	0.00%
2022/05/24	1	891.00	0	0.00	883.00	1	675	0.15%
2022/05/03	2	1027.50	2	1032.50	1035.00	0	641	0.00%
2022/04/28	1	997.00	1	1005.00	1005.00	0	650	0.00%
2022/04/26	0	0.00	1	983.00	998.00	-1	664	-0.15%
2022/04/22	1	975.00	0	0.00	980.00	1	664	0.15%
2022/04/01	1	995.00	1	990.00	990.00	0	667	0.00%
2022/03/31	2	992.00	2	1010.00	1020.00	0	657	0.00%
2022/03/22	1	927.00	1	925.00	921.00	0	595	0.00%
2022/03/03	0.1	950.00	0	0.00	933.00	0.1	591	0.02%
2022/01/20	1	1025.00	0	0.00	1010.00	1	727	0.14%
2022/01/06	1	1040.00	1	1045.00	1040.00	0	702	0.00%
2022/01/04	1	1120.00	1	1135.00	1135.00	0	692	0.00%
2022/01/03	0	0.00	0	1100.00	1090.00	0	690	0.00%
2021/12/22	0	1085.00	0.1	1100.00	1110.00	0	724	-0.01%
2021/12/21	0	0.00	1	1065.00	1075.00	-1	716	-0.14%
2021/12/20	1	1040.00	0	0.00	1025.00	1	716	0.14%
2021/12/16	0	0.00	1	1080.00	1055.00	-1	722	-0.14%
2021/12/15	1	1050.00	0	0.00	1055.00	1	710	0.14%
2021/12/10	1	1065.00	1	1065.00	1065.00	0	708	0.00%
2021/12/09	0	0.00	1.1	1074.53	1080.00	-1.1	701	-0.15%
2021/12/02	1	1000.00	0	0.00	1020.00	1	674	0.15%
2021/11/30	0	0.00	1	1050.00	1050.00	-1	660	-0.15%
2021/11/15	0	0.00	1	972.00	971.00	-1	600	-0.17%
2021/11/12	1	960.00	0	0.00	960.00	1	596	0.17%
2021/11/05	1	939.00	1	939.00	939.00	0	543	0.00%
2021/11/01	0	0.00	1	903.00	928.00	-1	508	-0.20%
2021/10/26	0	0.00	0.3	855.59	864.00	-0.3	490	-0.05%
2021/10/25	1	812.00	0	0.00	812.00	1	481	0.21%
2021/10/19	0	0.00	1	805.00	808.00	-1	499	-0.20%
2021/10/18	0.1	773.50	0	0.00	784.00	0.1	498	0.02%
2021/10/15	0.2	783.33	0	0.00	781.00	0.2	497	0.03%
2021/10/13	1	800.00	0	0.00	801.00	1	494	0.20%
2021/10/08	0	0.00	1	831.00	827.00	-1	512	-0.20%
2021/10/07	1	815.00	0	0.00	815.00	1	514	0.19%
2021/10/04	0.1	849.00	0	0.00	828.00	0.1	532	0.01%
2021/10/01	0.1	854.00	0	0.00	855.00	0.1	534	0.01%
2021/09/24	0	0.00	1	969.00	969.00	-1	525	-0.19%
2021/09/22	1	914.00	0	0.00	914.00	1	518	0.19%
2021/09/08	0	0.00	1	942.00	935.00	-1	555	-0.18%
2021/08/30	0	0.00	1	973.00	983.00	-1	638	-0.16%
2021/08/12	0	883.00	0	0.00	880.00	0	635	0.00%
2021/08/06	1	915.00	0	0.00	916.00	1	652	0.15%
2021/08/02	0	0.00	1	926.00	930.00	-1	692	-0.14%
2021/07/29	0	0.00	1	930.00	940.00	-1	715	-0.14%
2021/07/27	1	927.00	1	935.00	933.00	0	761	0.00%
2021/07/22	2	985.00	0	0.00	976.00	2	797	0.25%
2021/07/16	0	0.00	1	1000.00	1025.00	-1	798	-0.13%
2021/07/15	0	1050.00	0	0.00	1015.00	0	796	0.00%
2021/07/13	0	0.00	0.1	1110.00	1105.00	-0.1	774	-0.01%
2021/07/12	1	1065.00	0	0.00	1065.00	1	786	0.13%
2021/07/07	0	0.00	1.1	1050.00	1050.00	-1.1	764	-0.14%
2021/06/29	1	984.00	1	991.00	991.00	0	767	0.00%
2021/06/23	0	0.00	1	968.00	970.00	-1	755	-0.13%
2021/06/22	2	968.00	0	0.00	956.00	2	752	0.27%
2021/06/18	0	0.00	2	982.00	961.00	-2	734	-0.27%
2021/06/17	1	997.00	0	0.00	976.00	1	718	0.14%
2021/06/16	0	0.00	1	1060.00	1020.00	-1	702	-0.14%
2021/06/15	1	990.00	0	0.00	992.00	1	676	0.15%
2021/06/11	1	972.00	1.1	954.57	955.00	-0.1	651	-0.01%
2021/05/27	0	0.00	1	915.00	915.00	-1	713	-0.14%
2021/05/25	0	0.00	0.1	871.00	893.00	-0.1	721	-0.01%
2021/05/21	0	0.00	2	846.00	835.00	-2	723	-0.28%
2021/05/20	2	829.00	0	0.00	827.00	2	723	0.28%
2021/05/17	0	775.00	0	0.00	783.00	0	749	0.00%
2021/05/14	0.1	834.00	0	0.00	808.00	0.1	755	0.01%
2021/05/12	0	0.00	1	875.00	852.00	-1	777	-0.13%
2021/05/07	0	0.00	1	942.00	944.00	-1	786	-0.13%
2021/05/06	1	930.00	4	902.00	905.00	-3	790	-0.38%
2021/05/05	8	947.25	8	946.63	931.00	0	782	0.00%
2021/05/04	3	952.33	0	0.00	929.00	3	772	0.39%
2021/05/03	0	0.00	1.1	899.90	906.00	-1.1	752	-0.14%
2021/04/29	2	908.00	1	873.00	914.00	1	767	0.13%
2021/04/28	0	0.00	1	861.00	861.00	-1	812	-0.12%
2021/04/26	1	881.00	0	0.00	882.00	1	873	0.11%
2021/04/22	0	0.00	1	867.00	854.00	-1	888	-0.11%
2021/04/20	1	868.00	0.1	870.00	866.00	1	976	0.10%
2021/04/19	0	0.00	1	868.00	868.00	-1	1,013	-0.10%
2021/04/16	0	0.00	2	882.00	878.00	-2	1,045	-0.19%
2021/04/15	1	852.00	2	855.00	842.00	-1	1,090	-0.09%
2021/04/14	0	0.00	1	817.00	826.00	-1	1,097	-0.09%
2021/04/13	0.1	835.00	0	0.00	821.00	0.1	1,120	0.00%
2021/04/12	1	826.03	1	825.00	822.00	0	1,127	0.00%
2021/04/09	1.1	832.14	1	832.00	830.00	0.1	1,136	0.00%
2021/04/08	0	0.00	1	850.00	858.00	-1	1,132	-0.09%
2021/04/07	1.1	834.19	0	0.00	835.00	1.1	1,142	0.09%
2021/04/06	1	865.00	0	0.00	849.00	1	1,139	0.09%
2021/03/29	1	847.00	0	0.00	852.00	1	1,150	0.09%
2021/03/22	1	832.00	0	0.00	831.00	1	1,204	0.08%
2021/03/17	0	0.00	2	870.00	851.00	-2	1,242	-0.16%
2021/03/15	1	902.00	0	0.00	890.00	1	1,242	0.08%
2021/03/10	0	0.00	1	827.00	832.00	-1	1,244	-0.08%
2021/03/09	1	816.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	0	0.00	1	850.00	837.00	-1	1,260	-0.08%
2021/03/05	1	828.00	0	0.00	832.00	1	1,259	0.08%
2021/03/04	0	0.00	1	860.00	850.00	-1	1,272	-0.08%
2021/03/03	0	0.00	1	853.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	1	834.00	828.00	-1	1,274	-0.08%
2021/02/26	1	802.00	0	0.00	804.00	1	1,281	0.08%
2021/02/24	1	844.00	0	0.00	827.00	1	1,289	0.08%
2021/02/05	0	0.00	1	872.00	872.00	-1	1,372	-0.07%
2021/02/04	0	0.00	1	855.00	865.00	-1	1,399	-0.07%
2021/02/02	0	0.00	6	826.17	828.00	-6	1,427	-0.42%
2021/01/28	0	0.00	1	825.00	836.00	-1	1,410	-0.07%
2021/01/27	4	847.50	0	0.00	842.00	4	1,402	0.29%
2021/01/26	2	848.50	2	870.00	836.00	0	1,400	0.00%
2021/01/25	1	848.00	5	847.60	851.00	-4	1,393	-0.29%
2021/01/22	6	868.17	4	881.75	868.00	2	1,384	0.14%
2021/01/21	6	888.83	5.1	888.92	894.00	0.9	1,365	0.07%
2021/01/20	0	0.00	2	847.50	833.00	-2	1,311	-0.15%
2021/01/19	1	811.00	2	806.01	802.00	-1	1,263	-0.08%
2021/01/15	0	0.00	5	768.40	767.00	-5	1,237	-0.40%
2021/01/14	8	776.75	2	777.50	767.00	6	1,260	0.48%
2021/01/13	1	743.00	10	753.50	763.00	-9	1,232	-0.73%
2021/01/12	2	720.50	7	726.43	712.00	-5	1,188	-0.42%
2021/01/11	9	707.56	0	0.00	707.00	9	1,156	0.78%
2021/01/08	4	715.25	12	709.00	735.00	-8	1,136	-0.70%
2021/01/07	3	686.00	0	0.00	683.00	3	1,081	0.28%
2021/01/06	0	0.00	1	704.00	689.00	-1	1,079	-0.09%
2021/01/05	2	689.50	0	0.00	694.00	2	1,072	0.19%
2021/01/04	1	695.00	6	698.50	695.00	-5	1,097	-0.46%
2020/12/30	0	0.00	2	704.00	705.00	-2	1,111	-0.18%
2020/12/28	1	692.00	0	0.00	692.00	1	1,145	0.09%
2020/12/25	1	702.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	1	702.00	700.00	-1	1,185	-0.08%
2020/12/21	2	702.50	0	0.00	693.00	2	1,212	0.16%
2020/12/18	3	714.67	3	723.33	703.00	0	1,212	0.00%
2020/12/17	1	709.00	2	706.50	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	1	704.00	701.00	-1	1,196	-0.08%
2020/12/14	0	0.00	4	704.50	703.00	-4	1,181	-0.34%
2020/12/11	1	690.00	0	0.00	688.00	1	1,168	0.09%
2020/12/09	1	690.00	0	0.00	691.00	1	1,172	0.09%
2020/12/07	1	690.00	0	0.00	692.00	1	1,195	0.08%
2020/12/03	0	0.00	1	673.00	666.00	-1	1,256	-0.08%
2020/12/02	5	670.00	8	670.55	668.00	-3	1,290	-0.24%
2020/11/30	3	689.67	0	0.00	682.00	3	1,302	0.23%
2020/11/27	2	681.00	0	0.00	688.00	2	1,296	0.15%
2020/11/26	3	682.67	2	680.00	682.00	1	1,295	0.08%
2020/11/25	3	678.00	1	692.00	674.00	2	1,309	0.15%
2020/11/24	1	688.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	694.00	0	0.00	686.00	1	1,315	0.08%
2020/11/19	0.2	696.00	1	696.00	690.00	-0.8	1,306	-0.06%
2020/11/18	2	687.50	0	0.00	687.00	2	1,308	0.15%
2020/11/17	3	697.00	2	689.50	689.00	1	1,300	0.08%
2020/11/16	5	683.20	0	0.00	688.00	5	1,298	0.38%
2020/11/13	5	699.60	0	0.00	697.00	5	1,274	0.39%
2020/11/12	4	718.25	6	750.33	711.00	-2	1,253	-0.16%
2020/11/11	7	740.43	0	0.00	738.00	7	1,223	0.57%
2020/11/10	2	789.50	0	0.00	788.00	2	1,196	0.17%
2020/11/09	0	772.00	0	0.00	780.00	0	1,182	0.00%
2020/11/03	0	0.00	2	718.00	719.00	-2	1,294	-0.15%
2020/11/02	1	707.00	0	0.00	707.00	1	1,296	0.08%
2020/10/23	1	751.00	0	0.00	753.00	1	1,314	0.08%
2020/10/21	1	725.00	0	0.00	721.00	1	1,302	0.08%
2020/10/12	0	0.00	1	750.00	737.00	-1	1,419	-0.07%
2020/10/07	0	715.00	2	713.50	715.00	-2	1,399	-0.14%
2020/10/06	0	0.00	1	697.00	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	1	680.00	681.00	-1	1,414	-0.07%
2020/09/30	1	646.00	1	670.00	653.00	0	1,452	0.00%
2020/09/29	2	658.00	1	655.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	3	677.33	688.00	-3	1,453	-0.21%
2020/09/25	2	649.00	0	0.00	645.00	2	1,457	0.14%
2020/09/24	2	656.00	0	0.00	655.00	2	1,488	0.13%
2020/09/23	1	672.00	0	0.00	671.00	1	1,515	0.07%
2020/09/21	0	0.00	1	699.00	692.00	-1	1,565	-0.06%
2020/09/16	0	0.00	1	699.00	699.00	-1	1,616	-0.06%
2020/09/15	0	0.00	1	685.00	685.00	-1	1,624	-0.06%
2020/09/14	0	0.00	2	676.00	680.00	-2	1,665	-0.12%
2020/09/11	1	658.00	2	662.00	660.00	-1	1,667	-0.06%
2020/09/10	1	674.00	0	0.00	677.00	1	1,677	0.06%
2020/09/09	3	665.00	1	667.00	665.00	2	1,678	0.12%
2020/09/08	2	695.50	0	0.00	707.00	2	1,668	0.12%
2020/09/07	5	689.40	3	696.33	684.00	2	1,638	0.12%
2020/09/04	1	761.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	0	0.00	1	783.00	775.00	-1	1,670	-0.06%
2020/09/01	0	0.00	1	777.00	800.00	-1	1,697	-0.06%
2020/08/31	0	0.00	1	787.00	782.00	-1	1,723	-0.06%
2020/08/28	2	809.50	2	818.50	808.00	0	1,738	0.00%
2020/08/27	0	0.00	1	829.00	805.00	-1	1,766	-0.06%
2020/08/26	1	803.00	0	0.00	796.00	1	1,802	0.06%
2020/08/21	1	761.00	6	764.50	770.00	-5	1,853	-0.27%
2020/08/20	2	793.00	2	788.00	753.00	0	1,857	0.00%
2020/08/19	0	0.00	1	810.00	806.00	-1	1,844	-0.05%
2020/08/18	1	813.00	0	0.00	793.00	1	1,841	0.05%
2020/08/17	1	800.00	2	796.50	796.00	-1	1,846	-0.05%
2020/08/13	1	792.00	0	0.00	789.00	1	1,854	0.05%
2020/08/12	0	0.00	1	781.00	786.00	-1	1,874	-0.05%
2020/08/11	4	808.50	0	0.00	786.00	4	1,884	0.21%
2020/08/10	2	822.00	4	823.50	838.00	-2	1,858	-0.11%
2020/08/07	1	789.00	2	791.00	790.00	-1	1,810	-0.06%
2020/08/05	1	782.00	1	785.00	789.00	0	1,841	0.00%
2020/08/03	0	0.00	1	790.00	775.00	-1	1,868	-0.05%
2020/07/31	1	789.00	1	786.00	784.00	0	1,878	0.00%
2020/07/28	1	799.00	0	0.00	778.00	1	1,921	0.05%
2020/07/27	2	780.50	1	788.00	788.00	1	1,948	0.05%
2020/07/24	1	782.00	4	786.00	773.00	-3	1,948	-0.15%
2020/07/23	1	821.00	1	827.00	826.00	0	1,929	0.00%
2020/07/22	2	795.50	4	821.00	819.00	-2	1,919	-0.10%
2020/07/17	1	753.00	0	0.00	753.00	1	1,869	0.05%
2020/07/15	2	784.00	0	0.00	770.00	2	1,871	0.11%
2020/07/14	1	782.00	2	787.00	782.00	-1	1,895	-0.05%
2020/07/10	3	810.67	3	812.00	781.00	0	1,881	0.00%
2020/07/09	4	831.75	1	824.00	812.00	3	1,862	0.16%
2020/07/07	0	0.00	1	817.00	812.00	-1	1,803	-0.06%
2020/07/06	0	0.00	2	809.00	817.00	-2	1,800	-0.11%
2020/07/03	3	813.67	4	822.25	805.00	-1	1,807	-0.06%
2020/07/02	7	840.29	0	0.00	844.00	7	1,794	0.39%
2020/06/24	1	785.00	2	795.00	799.00	-1	1,757	-0.06%
2020/06/23	0	0.00	7	812.00	793.00	-7	1,758	-0.40%
2020/06/22	4	817.00	4	821.50	817.00	0	1,753	0.00%
2020/06/19	5	826.60	3	837.00	830.00	2	1,764	0.11%
2020/06/18	1	830.00	1	828.00	830.00	0	1,760	0.00%
2020/06/17	8	827.13	2	834.00	815.00	6	1,789	0.34%
2020/06/16	3	821.00	5	825.00	833.00	-2	1,817	-0.11%
2020/06/15	4	809.00	3	812.00	793.00	1	1,845	0.05%
2020/06/12	1	812.00	1	804.00	811.00	0	1,855	0.00%
2020/06/11	2	827.00	2	818.50	804.00	0	1,875	0.00%
2020/06/10	4	828.50	5	829.80	819.00	-1	1,885	-0.05%
2020/06/09	1	795.00	2	789.50	790.00	-1	1,879	-0.05%
2020/06/05	2	749.00	0	0.00	751.00	2	1,882	0.11%
2020/06/04	2	770.00	2	780.00	764.00	0	1,868	0.00%
2020/06/03	1	754.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	3	777.67	2	810.50	762.00	1	1,830	0.05%
2020/06/01	0	0.00	3	819.00	832.00	-3	1,803	-0.17%
2020/05/29	4	803.25	1	798.00	801.00	3	1,814	0.17%
2020/05/28	1	849.00	0	0.00	845.00	1	1,795	0.06%
2020/05/27	1	878.00	0	0.00	866.00	1	1,794	0.06%
2020/05/26	1	869.00	1	878.00	866.00	0	1,806	0.00%
2020/05/22	0	0.00	1	854.00	840.00	-1	1,809	-0.06%
2020/05/21	1	855.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	3	869.00	1	872.00	854.00	2	1,807	0.11%
2020/05/19	2	874.00	2	872.00	857.00	0	1,813	0.00%
2020/05/18	2	852.00	7	843.57	835.00	-5	1,817	-0.28%
2020/05/15	6	828.17	6	823.00	829.00	0	1,809	0.00%
2020/05/14	1	833.00	2	832.00	801.00	-1	1,799	-0.06%
2020/05/13	7	830.00	9	841.00	829.00	-2	1,821	-0.11%
2020/05/12	10	842.10	1	885.00	836.00	9	1,817	0.50%
2020/05/11	0	0.00	2	872.00	873.00	-2	1,799	-0.11%
2020/05/08	0	0.00	2	795.00	794.00	-2	1,780	-0.11%
2020/05/07	2	797.00	2	794.50	795.00	0	1,785	0.00%
2020/05/06	2	762.00	2	772.00	772.00	0	1,778	0.00%
2020/05/05	1	756.00	3	776.67	750.00	-2	1,774	-0.11%
2020/05/04	2	773.50	3	770.33	768.00	-1	1,787	-0.06%
2020/04/30	4	757.50	6	752.67	770.00	-2	1,799	-0.11%
2020/04/29	2	718.50	2	720.00	725.00	0	1,777	0.00%
2020/04/28	0	0.00	2	700.00	714.00	-2	1,778	-0.11%
2020/04/20	1	651.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	1	683.00	2	666.00	663.00	-1	1,773	-0.06%
2020/04/16	1	666.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	0	0.00	1	680.00	675.00	-1	1,845	-0.05%
2020/04/13	2	673.00	1	675.00	661.00	1	1,842	0.05%
2020/04/10	4	676.00	0	0.00	673.00	4	1,840	0.22%
2020/04/09	0	0.00	1	720.00	698.00	-1	1,849	-0.05%
2020/04/08	2	717.00	0	0.00	712.00	2	1,839	0.11%
2020/04/07	1	726.00	2	734.00	738.00	-1	1,823	-0.05%
2020/04/06	2	708.50	1	712.00	715.00	1	1,830	0.05%
2020/04/01	0	0.00	1	694.00	695.00	-1	1,816	-0.06%
2020/03/31	1	683.00	1	688.00	702.00	0	1,809	0.00%
2020/03/30	1	677.00	1	674.00	674.00	0	1,785	0.00%
2020/03/27	1	708.00	0	0.00	677.00	1	1,771	0.06%
2020/03/26	1	684.00	2	694.00	697.00	-1	1,755	-0.06%
2020/03/25	2	700.50	5	695.40	677.00	-3	1,743	-0.17%
2020/03/24	2	679.50	4	682.50	668.00	-2	1,726	-0.12%
2020/03/23	2	617.00	3	622.33	639.00	-1	1,701	-0.06%
2020/03/20	2	616.00	2	610.50	611.00	0	1,666	0.00%
2020/03/19	7	603.43	7	630.00	577.00	0	1,622	0.00%
2020/03/18	11	663.45	7	669.71	641.00	4	1,600	0.25%
2020/03/17	5	678.60	5	675.40	674.00	0	1,576	0.00%
2020/03/16	2	678.00	0	0.00	661.00	2	1,549	0.13%
2020/03/13	1	585.00	5	592.80	698.00	-4	1,538	-0.26%
2020/03/12	4	656.75	1	687.00	647.00	3	1,486	0.20%
2020/03/10	0	0.00	2	706.00	720.00	-2	1,479	-0.14%
2020/03/09	1	693.00	3	720.00	692.00	-2	1,470	-0.14%
2020/03/06	3	729.00	0	0.00	725.00	3	1,458	0.21%
2020/03/05	1	742.00	1	733.00	745.00	0	1,450	0.00%
2020/03/04	0	0.00	2	704.00	703.00	-2	1,423	-0.14%
2020/03/03	2	727.50	2	734.50	701.00	0	1,407	0.00%
2020/03/02	1	710.00	1	724.00	712.00	0	1,393	0.00%
2020/02/27	1	716.00	1	746.00	724.00	0	1,537	0.00%
2020/02/26	0	0.00	1	752.00	742.00	-1	1,527	-0.07%
2020/02/25	2	753.50	2	760.00	757.00	0	1,528	0.00%
2020/02/24	1	761.00	2	765.00	757.00	-1	1,542	-0.06%
2020/02/21	7	775.86	1	776.00	775.00	6	1,559	0.38%
2020/02/20	1	784.00	0	0.00	784.00	1	1,568	0.06%
2020/02/19	1	735.00	0	0.00	761.00	1	1,553	0.06%
2020/02/18	3	741.67	1	751.00	735.00	2	1,550	0.13%
2020/02/14	0	0.00	1	757.00	760.00	-1	1,582	-0.06%
2020/02/13	1	728.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	1	726.00	0	0.00	740.00	1	1,581	0.06%
2020/02/07	2	736.00	1	734.00	735.00	1	1,688	0.06%
2020/02/05	1	724.00	0	0.00	724.00	1	1,796	0.06%
2020/02/04	0	0.00	3	720.33	724.00	-3	1,799	-0.17%
2020/02/03	2	675.50	0	0.00	686.00	2	1,811	0.11%
2020/01/31	0	0.00	3	709.00	702.00	-3	1,805	-0.17%
2020/01/30	1	698.00	2	697.00	683.00	-1	1,811	-0.06%
2020/01/20	2	721.50	1	715.00	721.00	1	1,809	0.06%
2020/01/17	0	0.00	4	717.75	707.00	-4	1,817	-0.22%
2020/01/16	3	702.33	0	0.00	709.00	3	1,840	0.16%
2020/01/15	1	705.00	0	0.00	705.00	1	1,867	0.05%
2020/01/10	1	704.00	4	709.75	704.00	-3	1,861	-0.16%
2020/01/09	1	672.00	5	682.20	688.00	-4	1,829	-0.22%
2020/01/06	1	625.00	1	632.00	632.00	0	1,861	0.00%
2019/12/30	1	637.00	0.2	638.00	639.00	0.8	1,918	0.04%
2019/12/27	1	608.00	1	608.00	606.00	0	1,902	0.00%
2019/12/26	0	0.00	1	618.00	614.00	-1	1,905	-0.05%
2019/12/25	0	0.00	3	629.67	622.00	-3	1,910	-0.16%
2019/12/24	1	625.00	0	0.00	627.00	1	1,922	0.05%
2019/12/20	0	0.00	1	622.00	612.00	-1	1,923	-0.05%
2019/12/19	0	0.00	0.3	614.00	616.00	-0.3	1,928	-0.01%
2019/12/17	0	0.00	2	616.00	619.00	-2	2,027	-0.10%
2019/12/16	4	612.25	4	618.00	618.00	0	2,062	0.00%
2019/12/13	0	0.00	2.2	607.37	619.00	-2.2	2,058	-0.11%
2019/12/11	0	0.00	2	598.00	600.00	-2	2,070	-0.10%
2019/12/10	1	596.00	1.2	593.50	595.00	-0.2	2,066	-0.01%
2019/12/09	0	0.00	4	580.00	579.00	-4	2,049	-0.20%
2019/12/06	5	574.80	0	0.00	575.00	5	2,075	0.24%
2019/12/05	0	0.00	2	581.50	580.00	-2	2,081	-0.10%
2019/12/04	0	0.00	1	553.00	561.00	-1	2,061	-0.05%
2019/12/02	1	546.00	0	0.00	550.00	1	2,068	0.05%
2019/11/29	0	0.00	2	551.00	553.00	-2	2,078	-0.10%
2019/11/28	0	0.00	1	552.00	548.00	-1	2,099	-0.05%
2019/11/27	1	548.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	0	0.00	1	559.00	557.00	-1	2,118	-0.05%
2019/11/25	0	0.00	1	553.00	558.00	-1	1,982	-0.05%
2019/11/22	1	547.00	1	557.00	548.00	0	1,984	0.00%
2019/11/20	3	539.67	6	550.00	539.00	-3	2,032	-0.15%
2019/11/18	0	0.00	2	546.00	554.00	-2	2,031	-0.10%
2019/11/15	0	0.00	3	552.33	547.00	-3	2,062	-0.15%
2019/11/14	1	536.00	6	537.50	536.00	-5	2,078	-0.24%
2019/11/13	0	0.00	1	523.00	524.00	-1	2,070	-0.05%
2019/11/12	0	0.00	1	509.00	523.00	-1	2,070	-0.05%
2019/11/11	1	510.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	3	524.00	5	521.20	524.00	-2	2,134	-0.09%
2019/11/07	1	494.00	1	517.00	499.00	0	2,137	0.00%
2019/11/06	2	502.25	1.1	507.91	507.00	0.9	2,190	0.04%
2019/11/05	11	508.86	1	496.00	490.00	10	2,147	0.47%
2019/11/04	7	535.86	11	548.45	532.00	-4	2,083	-0.19%
2019/11/01	15	558.47	0	0.00	558.00	15	2,066	0.73%
2019/10/31	4	570.50	4	566.50	579.00	0	2,071	0.00%
2019/10/29	1	542.00	0	0.00	545.00	1	2,070	0.05%
2019/10/28	0	0.00	10	529.40	535.00	-10	2,070	-0.48%
2019/10/25	9	516.33	3	516.00	518.00	6	2,072	0.29%
2019/10/24	3	518.67	3	520.00	525.00	0	2,089	0.00%
2019/10/22	0	0.00	6	497.50	499.00	-6	2,139	-0.28%
2019/10/21	2	489.00	6	493.67	489.50	-4	2,127	-0.19%
2019/10/18	8	494.88	0	0.00	495.00	8	2,122	0.38%
2019/10/17	0	0.00	2	495.75	505.00	-2	2,119	-0.09%
2019/10/16	5	493.70	2	493.50	485.50	3	2,091	0.14%
2019/10/15	2	499.25	1	499.00	494.50	1	2,073	0.05%
2019/10/14	0	0.00	10	498.80	495.00	-10	2,042	-0.49%
2019/10/09	0	0.00	4	484.38	485.00	-4	2,011	-0.20%
2019/10/08	4	478.88	4	477.50	481.00	0	1,983	0.00%
2019/10/07	0	0.00	1	458.00	456.00	-1	1,956	-0.05%
2019/10/04	3	457.50	0	0.00	454.00	3	1,961	0.15%
2019/10/01	1	438.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	3	447.83	1	445.50	441.50	2	1,967	0.10%
2019/09/24	3	460.67	5	465.30	459.50	-2	1,940	-0.10%
2019/09/23	5	460.20	0	0.00	460.50	5	1,927	0.26%
2019/09/20	5	461.20	2	459.50	467.00	3	1,915	0.16%
2019/09/19	1.1	440.00	1.1	442.86	440.00	0.1	1,836	0.00%
2019/09/17	0	0.00	2	447.25	448.50	-2	1,786	-0.11%
2019/09/16	1	443.00	4	445.00	446.50	-3	1,788	-0.17%
2019/09/11	2	419.50	1	418.00	422.50	1	1,762	0.06%
2019/09/10	1	418.00	0.1	420.00	418.50	1	1,756	0.05%
2019/09/06	0	0.00	2	444.25	444.50	-2	1,706	-0.12%
2019/09/05	2	435.50	3	437.83	439.00	-1	1,691	-0.06%
2019/09/04	2	438.50	8	443.19	440.00	-6	1,678	-0.36%
2019/09/03	8	440.00	1	445.00	441.50	7	1,671	0.42%
2019/09/02	0	0.00	4	444.50	450.00	-4	1,687	-0.24%
2019/08/30	0	0.00	2	437.00	430.00	-2	1,667	-0.12%
2019/08/28	1	438.50	0	0.00	433.50	1	1,657	0.06%
2019/08/27	3	431.33	4	428.25	424.00	-1	1,671	-0.06%
2019/08/26	7	428.57	1.1	437.18	420.50	5.9	1,715	0.34%
2019/08/23	3	435.33	2	434.50	431.50	1	1,669	0.06%
2019/08/22	0	0.00	3	459.00	455.00	-3	1,631	-0.18%
2019/08/21	3	449.67	1	452.00	445.00	2	1,609	0.12%
2019/08/20	1	458.50	1	448.50	448.00	0	1,592	0.00%
2019/08/19	0	0.00	1	437.50	441.00	-1	1,564	-0.06%
2019/08/15	1	414.00	3	414.67	421.50	-2	1,566	-0.13%
2019/08/14	1	427.00	4	423.25	422.00	-3	1,552	-0.19%
2019/08/13	1	421.00	1	423.00	415.00	0	1,498	0.00%
2019/08/12	3	413.50	4	419.50	408.00	-1	1,449	-0.07%
2019/08/08	1	410.50	5	403.40	412.00	-4	1,383	-0.29%
2019/08/07	0	0.00	1	383.50	382.50	-1	1,301	-0.08%
2019/08/06	6	368.00	5	374.80	378.50	1	1,298	0.08%
2019/08/05	6	383.67	5	378.90	375.50	1	1,281	0.08%
2019/07/31	4	378.00	4	379.25	382.00	0	1,223	0.00%
2019/07/30	1	383.00	0	0.00	381.00	1	1,236	0.08%
2019/07/29	3	395.33	0	0.00	391.00	3	1,242	0.24%
2019/07/26	3	390.50	4	392.38	392.50	-1	1,263	-0.08%
2019/07/25	3	387.17	11	391.14	381.50	-8	1,233	-0.65%
2019/07/24	3	372.67	4	370.00	379.00	-1	1,169	-0.09%
2019/07/22	1	355.00	0	0.00	355.00	1	1,129	0.09%
2019/07/19	0	0.00	3	366.50	354.00	-3	1,137	-0.26%
2019/07/18	0	0.00	1	359.50	360.50	-1	1,160	-0.09%
2019/07/16	3	357.50	2	359.25	361.00	1	1,210	0.08%
2019/07/11	3	349.33	1	350.50	350.50	2	1,229	0.16%
2019/07/10	1	362.50	0	0.00	356.50	1	1,218	0.08%
2019/07/09	1	355.00	0	0.00	353.00	1	1,199	0.08%
2019/07/04	0	0.00	1	368.00	366.50	-1	1,220	-0.08%
2019/07/01	1	357.00	0	0.00	356.00	1	1,310	0.08%
2019/06/21	0	0.00	3	351.33	350.00	-3	1,609	-0.19%
2019/06/19	0	0.00	1	338.00	341.50	-1	1,611	-0.06%
2019/06/18	1	326.00	0	0.00	325.50	1	1,612	0.06%
2019/06/10	0	0.00	2	353.75	355.00	-2	1,659	-0.12%
2019/06/05	0	0.00	3	322.17	322.00	-3	1,636	-0.18%
2019/06/04	1	315.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	3	311.83	3	310.33	323.00	0	1,627	0.00%
2019/05/31	6	326.00	1	327.50	327.00	5	1,604	0.31%
2019/05/30	0	0.00	1	361.00	360.00	-1	1,568	-0.06%
2019/05/23	2	362.00	0	0.00	361.00	2	1,670	0.12%
2019/05/22	0	0.00	15	372.20	370.00	-15	1,652	-0.91%
2019/05/21	1.1	348.41	0	0.00	358.00	1.1	1,629	0.07%
2019/05/15	0	0.00	1	345.00	342.00	-1	1,661	-0.06%
2019/05/14	1	328.00	1	344.50	342.50	0	1,653	0.00%
2019/05/13	1	342.50	0	0.00	345.00	1	1,650	0.06%
2019/05/10	3	356.67	10	356.80	357.50	-7	1,644	-0.43%
2019/05/09	1	372.00	0	0.00	354.00	1	1,630	0.06%
2019/05/08	0	0.00	3	372.67	371.50	-3	1,602	-0.19%
2019/05/07	0.1	367.00	12	364.13	368.50	-11.9	1,581	-0.75%
2019/05/06	2	348.25	3	359.00	358.50	-1	1,555	-0.06%
2019/05/03	0	0.00	10	345.85	358.00	-10	1,530	-0.65%
2019/05/02	1	325.50	1	331.00	331.00	0	1,482	0.00%
2019/04/29	4	318.50	2	324.00	318.50	2	1,481	0.13%
2019/04/26	5	318.00	0	0.00	316.00	5	1,481	0.34%
2019/04/25	1	325.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	0	0.00	2	330.50	330.00	-2	1,488	-0.13%
2019/04/23	2	317.50	1	317.00	316.00	1	1,467	0.07%
2019/04/22	6	333.33	1	330.50	328.00	5	1,442	0.35%
2019/04/18	1	363.00	0	0.00	348.00	1	1,433	0.07%
2019/04/16	0	0.00	0	364.00	364.00	0	1,422	0.00%
2019/04/15	1	355.00	2	354.50	355.00	-1	1,407	-0.07%
2019/04/12	2	353.50	1	351.50	355.50	1	1,404	0.07%
2019/04/11	0	0.00	1	354.00	352.50	-1	1,397	-0.07%
2019/04/10	0	0.00	1	361.50	357.50	-1	1,381	-0.07%
2019/04/09	1.2	350.00	5	349.20	350.00	-3.8	1,355	-0.28%
2019/04/08	3.3	357.23	11	367.36	354.50	-7.7	1,316	-0.58%
2019/04/02	2	381.50	2	372.00	381.50	0	1,232	0.00%
2019/04/01	9.3	386.26	5	382.10	381.00	4.3	1,184	0.36%
2019/03/28	4	381.88	1	381.00	390.50	3	1,096	0.27%
2019/03/27	15	371.07	6	376.08	378.00	9	1,032	0.87%