昇陽半導體 (8028)-日盛-木柵券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	32	64.03	40	64.06	64.10	-8	2,376	-0.34%
2023/04/06	9	62.27	3	62.30	62.30	6	2,106	0.28%
2023/03/31	7	61.00	16	60.72	61.80	-9	1,966	-0.46%
2023/03/30	0	0.00	1	59.50	60.00	-1	1,858	-0.05%
2023/03/29	0	57.70	0	0.00	57.40	0	1,836	0.00%
2023/03/27	1	59.90	0	0.00	59.60	1	1,920	0.05%
2023/03/24	0	59.50	0	0.00	59.10	0	1,936	0.00%
2023/03/23	1	59.50	0	0.00	59.50	1	2,065	0.05%
2023/03/22	6	59.45	0	59.60	59.20	6	2,227	0.27%
2023/03/21	0	0.00	40	59.00	58.80	-40	2,304	-1.74%
2023/03/17	0	0.00	1	58.50	58.00	-1	2,435	-0.04%
2023/03/16	0	56.60	0	0.00	56.70	0	2,529	0.00%
2023/03/15	0	57.80	0	0.00	57.80	0	2,675	0.00%
2023/03/14	1	58.00	3	57.90	57.60	-2	3,057	-0.07%
2023/03/10	0	57.20	1	57.80	56.80	-1	3,538	-0.03%
2023/03/08	5	58.88	1	58.60	59.10	4	3,615	0.11%
2023/03/07	5	58.20	3	58.20	58.20	2	3,604	0.06%
2023/03/03	0	0.00	12	56.80	56.80	-12	3,615	-0.33%
2023/03/02	1	56.00	0	0.00	56.30	1	3,633	0.03%
2023/03/01	0	0.00	98	55.74	55.90	-98	3,659	-2.68%
2023/02/24	5	56.70	2	56.75	56.60	3	3,676	0.08%
2023/02/23	17	57.50	0	0.00	57.50	17	3,691	0.46%
2023/02/22	0	57.40	5	58.00	57.30	-5	3,782	-0.13%
2023/02/21	0	0.00	2	58.50	58.60	-2	3,924	-0.05%
2023/02/20	5	58.10	1	58.00	58.10	4	4,138	0.10%
2023/02/16	5	57.30	1	57.40	57.80	4	4,429	0.09%
2023/02/15	3	57.13	0	0.00	57.10	3	4,540	0.07%
2023/02/14	3	58.70	1	58.40	58.30	2	4,547	0.04%
2023/02/13	1	58.50	0	0.00	58.50	1	4,601	0.02%
2023/02/10	0	0.00	4	59.20	58.40	-4	4,685	-0.09%
2023/02/09	0	0.00	1	59.80	59.40	-1	4,749	-0.02%
2023/02/08	0	0.00	1	59.80	60.10	-1	4,798	-0.02%
2023/02/07	4	59.50	1	59.40	59.80	3	4,804	0.06%
2023/02/06	1	58.80	3	59.03	58.60	-2	4,819	-0.04%
2023/02/03	26	59.99	0	0.00	59.50	26	4,834	0.54%
2023/02/02	6	60.43	6	60.42	60.40	0	4,846	0.00%
2023/02/01	51	59.70	0	0.00	59.60	51	4,895	1.04%
2023/01/17	40	56.98	2	57.00	57.00	38	5,154	0.74%
2023/01/16	0.1	57.45	0	0.00	57.00	0.1	5,244	0.00%
2023/01/13	6	57.83	8.1	57.96	57.20	-2.1	5,306	-0.04%
2023/01/11	0	0.00	2	58.05	57.80	-2	5,721	-0.03%
2023/01/10	1	58.40	0	0.00	58.00	1	5,901	0.02%
2023/01/09	0	0.00	8	56.70	57.10	-8	5,844	-0.14%
2023/01/04	0	0.00	0	57.60	57.00	0	5,966	0.00%
2023/01/03	0	0.00	2	57.20	57.00	-2	6,006	-0.03%
2022/12/29	0	55.50	1	55.50	56.20	-1	6,080	-0.02%
2022/12/28	12	56.61	0	0.00	56.20	12	6,134	0.20%
2022/12/27	2	58.00	2	58.35	58.10	0	6,145	0.00%
2022/12/23	1	57.70	3	57.70	57.50	-2	6,178	-0.03%
2022/12/22	7	60.76	4	59.10	59.20	3	6,195	0.05%
2022/12/21	4	59.60	4	60.00	58.90	0	6,212	0.00%
2022/12/20	0	59.05	3	59.17	58.60	-3	6,247	-0.05%
2022/12/19	2	61.30	1	60.60	60.50	1	6,242	0.02%
2022/12/16	8	60.75	12	60.88	60.80	-4	6,246	-0.06%
2022/12/15	6	63.02	5	62.20	61.80	1	6,224	0.02%
2022/12/14	20	62.43	8	62.50	62.90	12	6,129	0.20%
2022/12/13	2	61.20	2	61.60	61.10	0	5,947	0.00%
2022/12/12	2	60.20	2	59.90	60.00	0	5,833	0.00%
2022/12/09	5	60.44	2	60.25	60.20	3	5,812	0.05%
2022/12/08	5	58.91	2	59.60	59.30	3	5,715	0.05%
2022/12/07	16	61.93	13	59.52	58.20	3	5,637	0.05%
2022/12/06	76	63.53	10	62.40	61.30	66	5,547	1.19%
2022/12/05	48	62.43	62	62.58	63.90	-14	5,209	-0.27%
2022/12/02	17	58.21	4	57.75	58.10	13	4,856	0.27%
2022/12/01	8	56.95	36	56.98	56.50	-28	4,871	-0.57%
2022/11/30	7	55.33	5	55.80	55.80	2	4,902	0.04%
2022/11/29	7	54.41	1	55.10	55.20	6	4,936	0.12%
2022/11/28	2	53.30	0	0.00	54.00	2	4,952	0.04%
2022/11/25	0	0.00	5	54.78	54.10	-5	4,984	-0.10%
2022/11/24	8	54.98	4	54.85	54.90	4	5,065	0.08%
2022/11/23	9	55.22	5	54.48	54.40	4	5,081	0.08%
2022/11/22	13	54.83	5	54.62	54.50	8	5,155	0.16%
2022/11/21	14	56.41	3	55.83	55.50	11	5,267	0.21%
2022/11/18	1.5	58.26	3	56.83	56.70	-1.5	5,452	-0.03%
2022/11/17	8.2	58.76	17	58.64	58.50	-8.8	5,424	-0.16%
2022/11/16	17	58.07	5	57.90	58.20	12	5,389	0.22%
2022/11/15	24	56.98	28	57.04	57.10	-4	5,330	-0.08%
2022/11/14	12	54.71	18	55.16	55.60	-6	5,891	-0.10%
2022/11/11	9	54.41	17.1	54.30	54.50	-8.1	6,061	-0.13%
2022/11/10	1	52.60	0	52.60	52.40	1	6,202	0.02%
2022/11/09	9	53.21	2.1	52.91	53.10	7	6,539	0.11%
2022/11/08	2	53.05	16	53.20	52.30	-14	6,793	-0.21%
2022/11/07	1.1	52.62	0	0.00	52.60	1.1	6,850	0.02%
2022/11/04	0	51.80	11	52.59	52.60	-11	6,993	-0.16%
2022/11/03	0	51.60	0	0.00	51.60	0	7,095	0.00%
2022/11/02	10	51.30	0	0.00	51.30	10	7,254	0.14%
2022/11/01	10	50.50	1	50.20	50.70	9	7,761	0.12%
2022/10/31	3	49.97	0	0.00	49.80	3	8,098	0.04%
2022/10/28	9	50.28	10	49.60	49.50	-1	8,474	-0.01%
2022/10/27	10	52.40	3	52.80	52.50	7	8,667	0.08%
2022/10/26	5	51.28	4	50.73	51.40	1	8,628	0.01%
2022/10/25	6	51.83	6	51.60	51.10	0	8,636	0.00%
2022/10/24	9	51.39	3	51.13	50.80	6	8,559	0.07%
2022/10/21	0	50.80	0	0.00	50.10	0	8,563	0.00%
2022/10/20	8	51.26	8	51.50	50.80	0	8,566	0.00%
2022/10/19	15	51.05	2	51.25	51.60	13	8,356	0.16%
2022/10/18	1.7	50.29	0	0.00	49.90	1.7	8,178	0.02%
2022/10/17	0	0.00	1	47.85	48.40	-1	8,043	-0.01%
2022/10/14	2	49.08	0	0.00	48.95	2	8,153	0.02%
2022/10/13	2	49.43	1	47.20	46.60	1	8,311	0.01%
2022/10/12	1	49.05	1	49.70	50.10	0	8,592	0.00%
2022/10/11	0	0.00	1	50.10	50.10	-1	8,908	-0.01%
2022/10/07	1	53.70	0	0.00	53.40	1	9,404	0.01%
2022/10/06	1	55.10	2	55.25	55.30	-1	9,586	-0.01%
2022/10/05	5	56.44	4	55.58	54.20	1	9,688	0.01%
2022/10/04	1	55.00	0	0.00	55.20	1	9,708	0.01%
2022/09/29	1	54.00	0	0.00	53.60	1	9,945	0.01%
2022/09/22	1	62.20	1	61.90	62.20	0	10,330	0.00%
2022/09/21	5	62.20	1	61.90	62.20	4	10,641	0.04%
2022/09/19	1	64.10	1	63.30	63.30	0	11,353	0.00%
2022/09/16	5	64.20	0	0.00	63.90	5	11,420	0.04%
2022/09/15	0	0.00	2.2	65.95	65.00	-2.2	11,493	-0.02%
2022/09/14	1	65.90	0	0.00	65.80	1	11,567	0.01%
2022/09/13	3	67.47	3	66.97	66.80	0	11,650	0.00%
2022/09/12	3	66.33	2	65.85	66.30	1	11,760	0.01%
2022/09/07	1	64.00	1	63.80	63.20	0	12,438	0.00%
2022/09/06	8	67.88	1	67.10	65.70	7	12,510	0.06%
2022/09/05	5	67.80	0.1	66.90	66.80	4.9	12,612	0.04%
2022/09/01	1	69.10	0	0.00	68.30	1	12,811	0.01%
2022/08/31	3	69.83	1	68.60	70.20	2	13,111	0.02%
2022/08/30	0	0.00	1	70.20	70.00	-1	13,538	-0.01%
2022/08/29	1	70.00	0	0.00	69.60	1	13,890	0.01%
2022/08/26	5	73.48	3.3	73.62	72.20	1.7	13,913	0.01%
2022/08/25	3	72.63	4	72.33	72.20	-1	13,962	-0.01%
2022/08/24	3	70.90	3	70.30	70.90	0	13,922	0.00%
2022/08/23	1	69.40	0	0.00	70.60	1	14,184	0.01%
2022/08/22	6	70.23	6	70.18	70.20	0	14,231	0.00%
2022/08/19	16	73.96	15	74.17	71.30	1	14,504	0.01%
2022/08/18	0	0.00	2	72.55	72.50	-2	14,848	-0.01%
2022/08/17	3	69.80	2	69.50	69.40	1	14,996	0.01%
2022/08/16	4	72.70	10	73.04	72.50	-6	14,797	-0.04%
2022/08/15	9	70.56	12.1	70.98	69.80	-3.1	14,531	-0.02%
2022/08/12	2	69.40	2	69.00	68.60	0	14,503	0.00%
2022/08/11	12	68.11	13	68.35	68.60	-1	14,578	-0.01%
2022/08/10	3	66.83	0	0.00	65.80	3	14,445	0.02%
2022/08/09	0	0.00	2	69.60	68.30	-2	14,327	-0.01%
2022/08/08	14	68.83	9	69.87	69.40	5	14,183	0.04%
2022/08/05	13	67.78	14	67.28	68.00	-1	13,670	-0.01%
2022/08/04	1	66.90	1	64.50	66.70	0	13,321	0.00%
2022/08/03	5	64.18	11	64.88	63.40	-6	12,921	-0.05%
2022/08/02	2	64.80	0	0.00	65.20	2	12,660	0.02%
2022/08/01	4	65.25	0	0.00	65.20	4	12,582	0.03%
2022/07/28	4	63.55	3	63.50	63.40	1	12,481	0.01%
2022/07/27	1	62.90	0	0.00	64.70	1	12,393	0.01%
2022/07/25	1	64.20	2	64.60	65.00	-1	12,336	-0.01%
2022/07/22	3	64.93	0	0.00	64.80	3	12,319	0.02%
2022/07/21	2	64.90	5	65.20	64.50	-3	12,297	-0.02%
2022/07/20	3	68.80	13.1	69.80	67.70	-10.1	12,165	-0.08%
2022/07/19	42	72.11	24	71.79	68.20	18	12,041	0.15%
2022/07/18	4	73.55	6	74.17	73.10	-2	11,810	-0.02%
2022/07/15	6	71.03	15	71.69	73.10	-9	11,576	-0.08%
2022/07/14	3	65.37	4	65.83	66.50	-1	11,220	-0.01%
2022/07/13	2	61.90	2	63.05	63.20	0	11,038	0.00%
2022/07/11	2	58.30	1	57.60	59.40	1	10,872	0.01%
2022/07/08	2	56.90	1	57.50	56.30	1	10,833	0.01%
2022/07/07	1	55.00	1	55.80	55.60	0	10,796	0.00%
2022/07/06	2	55.90	2	56.45	53.90	0	10,715	0.00%
2022/07/05	2	57.95	0	0.00	58.40	2	10,618	0.02%
2022/07/04	2	58.80	0	0.00	56.80	2	10,582	0.02%
2022/07/01	4	60.95	6	60.82	59.40	-2	10,631	-0.02%
2022/06/30	1	63.00	2	66.45	63.30	-1	10,584	-0.01%
2022/06/29	17	66.37	16	67.32	66.50	1	10,453	0.01%
2022/06/28	4	70.40	15.5	71.15	71.40	-11.5	10,183	-0.11%
2022/06/27	9	68.06	17	68.61	69.90	-8	9,902	-0.08%
2022/06/24	2	64.80	2	65.10	63.60	0	9,732	0.00%
2022/06/23	1	63.70	2	62.95	63.10	-1	9,877	-0.01%
2022/06/22	1	64.70	8	63.30	62.00	-7	10,135	-0.07%
2022/06/21	0	0.00	1	62.00	64.40	-1	10,441	-0.01%
2022/06/17	10	65.48	9	64.63	65.80	1	10,362	0.01%
2022/06/16	42	68.53	41	68.43	64.30	1	10,177	0.01%
2022/06/15	9	67.30	11	66.99	67.00	-2	9,586	-0.02%
2022/06/14	8	64.16	9	66.44	67.60	-1	9,460	-0.01%
2022/06/13	4	65.20	16	65.57	65.10	-12	9,228	-0.13%
2022/06/10	0	0.00	1	67.20	67.10	-1	9,109	-0.01%
2022/06/09	1	68.40	6	67.92	68.40	-5	8,926	-0.06%
2022/06/08	56	66.59	55	66.41	66.00	1	8,562	0.01%
2022/06/07	35	65.21	22	65.32	65.50	13	8,035	0.16%
2022/06/06	4	61.58	19	61.41	61.20	-15	7,640	-0.20%
2022/06/02	1	64.00	0	0.00	63.70	1	7,519	0.01%
2022/06/01	1	62.10	3	62.77	63.10	-2	7,329	-0.03%
2022/05/31	23	62.20	64	62.07	61.60	-41	7,145	-0.57%
2022/05/30	17	64.67	20.1	64.13	63.70	-3.1	6,817	-0.04%
2022/05/27	19.1	65.17	12	65.23	64.60	7.1	6,655	0.11%
2022/05/26	96	67.13	82.2	67.41	65.30	13.8	6,233	0.22%
2022/05/25	48	64.39	15	65.77	66.20	33	5,104	0.65%
2022/05/23	1	61.60	3	61.00	60.70	-2	4,638	-0.04%
2022/05/20	5	61.06	7	60.19	60.50	-2	4,546	-0.04%
2022/05/19	10	58.84	7	59.66	60.10	3	4,270	0.07%
2022/05/18	4	57.15	1	56.10	57.70	3	4,055	0.07%
2022/05/17	0	0.00	1	56.10	56.10	-1	4,013	-0.02%
2022/05/16	1	54.00	4	54.00	53.70	-3	4,025	-0.07%
2022/05/12	1	51.50	1	52.10	51.50	0	3,966	0.00%
2022/05/10	1	51.60	0	51.80	53.00	1	3,966	0.03%
2022/05/09	1	53.00	0	0.00	52.00	1	3,984	0.03%
2022/05/05	3.2	55.97	0	0.00	55.50	3.2	3,934	0.08%
2022/05/04	0	0.00	1	55.90	54.90	-1	3,901	-0.03%
2022/04/29	11	56.26	11	55.85	55.50	0	3,892	0.00%
2022/04/28	0	0.00	2	52.29	54.30	-2	3,846	-0.05%
2022/04/27	2	51.60	0	0.00	52.60	2	3,823	0.05%
2022/04/26	2	53.90	0.1	54.20	53.70	1.9	3,783	0.05%
2022/04/25	4.1	54.90	13	56.01	53.70	-9	3,763	-0.24%
2022/04/22	2.1	59.73	1	58.50	58.60	1.1	3,698	0.03%
2022/04/21	5.1	59.86	3	60.23	60.30	2.1	3,602	0.06%
2022/04/20	24	58.97	12	59.01	59.20	12	3,473	0.35%
2022/04/15	7	55.56	2	55.15	55.50	5	3,293	0.15%
2022/04/14	2	56.85	1	57.20	57.80	1	3,281	0.03%
2022/04/13	1	56.00	2	55.90	56.10	-1	3,256	-0.03%
2022/04/12	2	55.75	0	0.00	55.00	2	3,275	0.06%
2022/04/11	2	55.65	6	55.62	56.10	-4	3,313	-0.12%
2022/04/08	7	57.17	6	57.57	57.50	1	3,435	0.03%
2022/04/07	10	56.42	12	57.08	55.90	-2	3,987	-0.05%
2022/04/06	1	60.70	4	60.18	60.80	-3	4,099	-0.07%
2022/04/01	0	0.00	3	58.60	59.00	-3	4,078	-0.07%
2022/03/31	14	59.51	1	59.20	58.90	13	4,056	0.32%
2022/03/30	1	60.50	7	59.83	59.80	-6	3,981	-0.15%
2022/03/29	6	59.58	3	59.40	59.30	3	3,792	0.08%
2022/03/28	18	60.36	3	60.30	60.70	15	3,654	0.41%
2022/03/25	1	60.80	26	60.18	59.50	-25	3,423	-0.73%
2022/03/24	48	58.75	39	59.19	59.90	9	3,069	0.29%
2022/03/23	4	57.60	3.5	55.34	57.60	0.5	2,659	0.02%
2022/03/22	1	52.50	0	0.00	52.40	1	2,457	0.04%
2022/03/14	0	50.00	0	0.00	49.90	0	2,393	0.00%
2022/03/03	0	0.00	1.1	51.41	51.70	-1.1	2,378	-0.04%
2022/03/01	2	51.60	0	0.00	51.50	2	2,372	0.08%
2022/02/24	2	50.00	0	0.00	49.60	2	2,376	0.08%
2022/02/16	10	51.50	13	53.49	53.30	-3	2,361	-0.13%
2022/02/15	0	0.00	6	50.30	50.20	-6	2,307	-0.26%
2022/01/25	1	49.75	0	0.00	48.85	1	2,276	0.04%
2022/01/24	0	0.00	1	48.55	49.90	-1	2,283	-0.04%
2022/01/21	0	0.00	2	50.70	50.60	-2	2,272	-0.09%
2022/01/20	2	51.80	0	0.00	51.80	2	2,271	0.09%
2022/01/19	2	51.20	0	0.00	51.30	2	2,265	0.09%
2022/01/13	1	51.60	5	51.28	51.40	-4	2,234	-0.18%
2022/01/12	5	52.40	0	0.00	51.50	5	2,225	0.22%
2022/01/11	0	0.00	3	52.00	51.80	-3	2,192	-0.14%
2022/01/10	1	53.40	1	52.30	53.10	0	2,165	0.00%
2022/01/07	1	54.00	3	52.50	52.10	-2	2,149	-0.09%
2022/01/06	3	56.07	0	0.00	54.50	3	2,090	0.14%
2022/01/05	1	54.80	2	54.85	54.60	-1	2,008	-0.05%
2022/01/04	2	57.15	11	56.19	55.60	-9	1,945	-0.46%
2022/01/03	2	57.70	5	57.96	57.40	-3	1,873	-0.16%
2021/12/30	49	59.43	32	60.09	58.30	17	1,699	1.00%
2021/12/29	11	56.55	14.1	56.87	57.80	-3.1	1,093	-0.29%
2021/12/28	2	52.65	7	52.54	52.60	-5	826	-0.60%
2021/12/22	2	49.30	0	0.00	49.10	2	724	0.28%
2021/12/17	2	48.45	0	0.00	48.40	2	747	0.27%
2021/12/14	0	0.00	1	48.70	48.75	-1	775	-0.13%
2021/12/13	1	50.20	0	0.00	50.10	1	783	0.13%
2021/12/10	0	0.00	0.6	49.50	49.30	-0.6	786	-0.08%
2021/11/30	0	0.00	1.1	49.91	49.85	-1.1	1,337	-0.08%
2021/11/26	2	49.80	0	0.00	49.30	2	1,415	0.14%
2021/11/22	1	52.50	0	0.00	52.70	1	1,536	0.07%
2021/11/18	0	0.00	1.1	51.73	52.00	-1.1	1,594	-0.07%
2021/11/17	0	0.00	1	52.80	52.70	-1	1,597	-0.06%
2021/11/15	0	0.00	7	52.40	52.50	-7	1,588	-0.44%
2021/11/11	1	51.00	0	0.00	50.60	1	1,585	0.06%
2021/11/09	0	0.00	1.1	51.16	50.70	-1.1	1,605	-0.07%
2021/11/04	3	50.67	0	0.00	50.50	3	1,642	0.18%
2021/11/01	2	49.65	1	50.20	50.20	1	1,807	0.06%
2021/10/28	0	0.00	2	48.83	48.95	-2	1,970	-0.10%
2021/10/22	1	47.10	0	0.00	47.30	1	2,041	0.05%
2021/10/18	0	0.00	0.1	47.30	47.45	-0.1	2,513	0.00%
2021/10/15	0	0.00	2	46.30	48.15	-2	2,530	-0.08%
2021/10/14	0	0.00	7	45.87	45.50	-7	2,548	-0.27%
2021/10/13	6	45.25	0	0.00	45.20	6	2,605	0.23%
2021/10/12	3	45.60	0	0.00	45.60	3	2,613	0.11%
2021/10/05	0	0.00	1.7	46.30	46.90	-1.7	2,685	-0.06%
2021/10/04	0	0.00	2	46.05	45.90	-2	2,696	-0.07%
2021/10/01	1	48.50	8	48.30	48.00	-7	2,723	-0.26%
2021/09/30	0	0.00	2	50.20	50.00	-2	2,810	-0.07%
2021/09/24	1	51.50	1	51.50	51.20	0	2,921	0.00%
2021/09/22	1	49.25	0	0.00	49.65	1	2,927	0.03%
2021/09/17	1	50.30	8	50.63	51.20	-7	2,914	-0.24%
2021/09/16	9	51.48	0	0.00	50.50	9	2,913	0.31%
2021/09/14	3	51.47	3	51.37	51.20	0	2,905	0.00%
2021/09/13	0	0.00	5	51.00	51.20	-5	2,899	-0.17%
2021/09/09	7	52.39	1	51.80	51.60	6	2,884	0.21%
2021/09/08	3	52.27	0	0.00	50.90	3	2,858	0.10%
2021/09/07	3	54.07	10	53.06	54.20	-7	2,807	-0.25%
2021/09/06	10	56.92	5	55.60	55.30	5	2,749	0.18%
2021/09/03	0	0.00	8	56.65	57.50	-8	2,570	-0.31%
2021/09/02	2	53.45	8	52.80	52.30	-6	2,345	-0.26%
2021/09/01	3	55.90	2	55.70	56.40	1	2,292	0.04%
2021/08/31	1	55.70	2	55.60	55.60	-1	2,248	-0.04%
2021/08/30	1	54.20	2	54.85	55.60	-1	2,223	-0.04%
2021/08/27	2	54.60	1	54.20	53.70	1	2,174	0.05%
2021/08/26	0	0.00	2	54.90	54.50	-2	2,144	-0.09%
2021/08/25	2	54.70	3	54.63	54.90	-1	2,079	-0.05%
2021/08/20	1	48.00	1	48.10	48.40	0	1,993	0.00%
2021/08/17	2	49.25	0	0.00	48.30	2	1,963	0.10%
2021/08/13	2	52.25	0	0.00	51.10	2	1,936	0.10%
2021/08/12	0	0.00	2	53.40	53.70	-2	1,918	-0.10%
2021/08/11	1	53.70	1	55.20	52.70	0	1,911	0.00%
2021/08/10	1	53.80	0	0.00	54.10	1	1,895	0.05%
2021/08/09	0	0.00	1	57.50	55.30	-1	1,899	-0.05%
2021/08/06	3	57.90	33	58.45	57.30	-30	1,863	-1.61%
2021/08/05	55	56.70	27	56.80	57.10	28	1,769	1.58%
2021/08/04	29	55.98	48	56.31	57.00	-19	1,742	-1.09%
2021/08/03	5	53.80	6	52.23	53.80	-1	1,617	-0.06%
2021/07/30	1	50.50	0	0.00	50.50	1	1,588	0.06%
2021/07/28	2	49.85	0	0.00	50.10	2	1,547	0.13%
2021/07/27	1	53.00	0	0.00	52.30	1	1,538	0.07%
2021/07/26	4	55.15	2	55.80	55.00	2	1,507	0.13%
2021/07/23	111	57.88	65	57.53	56.00	46	1,465	3.14%	大買/
2021/07/22	0	0.00	11	57.77	57.80	-11	1,189	-0.93%
2021/07/20	3	52.87	2	53.50	52.40	1	1,076	0.09%
2021/07/19	2	53.40	3	54.17	54.50	-1	1,054	-0.09%
2021/07/13	0	0.00	1	53.00	52.30	-1	1,014	-0.10%
2021/07/12	0	0.00	1	53.50	52.50	-1	984	-0.10%
2021/07/08	0	0.00	1	53.90	53.30	-1	973	-0.10%
2021/07/07	4	53.38	11	53.29	53.00	-7	944	-0.74%
2021/07/06	1	51.10	1	52.50	51.10	0	852	0.00%
2021/06/11	1	45.95	1	46.20	46.05	0	907	0.00%
2021/06/02	1	46.50	0	0.00	46.65	1	1,078	0.09%
2021/05/28	2	46.05	0	0.00	46.05	2	1,093	0.18%
2021/05/04	2	48.60	0	0.00	47.40	2	1,245	0.16%
2021/04/22	0	0.00	1	53.80	51.80	-1	1,526	-0.07%
2021/04/21	2	53.90	0	0.00	53.80	2	1,539	0.13%
2021/04/20	0	0.00	4	53.95	53.80	-4	1,597	-0.25%
2021/04/16	1	53.00	0	0.00	52.90	1	1,609	0.06%
2021/04/14	3	52.00	1	52.50	52.10	2	1,642	0.12%
2021/04/13	0	0.00	3	53.93	53.70	-3	1,671	-0.18%
2021/04/12	1	55.20	0	0.00	54.40	1	1,679	0.06%
2021/04/07	4	56.88	1	57.50	56.40	3	1,721	0.17%
2021/03/31	0	0.00	1	53.50	53.40	-1	1,737	-0.06%
2021/03/29	1	53.70	5	53.64	53.40	-4	1,809	-0.22%
2021/03/18	1	54.90	0	0.00	55.00	1	3,268	0.03%
2021/03/12	0	0.00	1	56.00	56.90	-1	3,378	-0.03%
2021/03/11	0	0.00	1	54.40	54.80	-1	3,456	-0.03%
2021/03/08	0	0.00	9	55.00	54.30	-9	3,909	-0.23%
2021/03/05	0	0.00	3	54.80	54.30	-3	3,986	-0.08%
2021/03/02	0	0.00	1	55.00	54.30	-1	4,389	-0.02%
2021/02/26	1	53.70	0	0.00	53.60	1	4,410	0.02%
2021/02/18	3	52.37	3	51.70	52.30	0	4,565	0.00%
2021/02/17	2	50.50	3	51.97	52.00	-1	4,583	-0.02%
2021/02/01	0	0.00	1	50.20	49.75	-1	4,544	-0.02%
2021/01/27	1	52.00	0	0.00	51.90	1	4,501	0.02%
2021/01/26	2	51.50	2	52.75	51.60	0	4,493	0.00%
2021/01/25	1	52.20	0	0.00	52.80	1	4,482	0.02%
2021/01/22	1	52.80	1	52.70	52.90	0	4,473	0.00%
2021/01/21	6	54.50	10	53.22	52.70	-4	4,461	-0.09%
2021/01/20	21	55.22	5	54.70	54.30	16	4,432	0.36%
2021/01/19	4	58.20	1	58.90	57.80	3	4,394	0.07%
2021/01/18	15	57.55	5	57.66	57.90	10	4,370	0.23%
2021/01/15	5	57.98	4	58.73	57.80	1	4,463	0.02%
2021/01/14	4	56.00	1	55.60	56.10	3	4,332	0.07%
2021/01/13	3	55.90	3	56.30	56.40	0	4,308	0.00%
2021/01/08	2	55.10	2	54.80	54.10	0	4,203	0.00%
2021/01/07	0	0.00	20	55.40	55.40	-20	4,184	-0.48%
2021/01/06	0	0.00	2	54.75	54.50	-2	4,163	-0.05%
2021/01/05	1	57.00	1	56.60	56.70	0	4,114	0.00%
2020/12/31	4	58.80	5	58.68	58.70	-1	4,071	-0.02%
2020/12/30	1	57.60	0	0.00	57.40	1	4,027	0.02%
2020/12/29	2	58.75	0	0.00	58.20	2	4,017	0.05%
2020/12/28	23	58.29	20	56.20	58.50	3	3,978	0.08%
2020/12/25	10	57.36	3	57.07	56.90	7	3,923	0.18%
2020/12/24	2	58.55	0	0.00	57.80	2	3,891	0.05%
2020/12/23	3	57.30	3	57.33	57.60	0	3,858	0.00%
2020/12/22	5	59.24	6	58.45	57.50	-1	3,813	-0.03%
2020/12/21	4	59.13	6	59.48	59.50	-2	3,742	-0.05%
2020/12/18	8	61.91	12	62.00	61.20	-4	3,673	-0.11%
2020/12/17	21	64.71	5	64.44	63.10	16	3,594	0.45%
2020/12/16	12	63.83	17	64.45	64.80	-5	3,335	-0.15%
2020/12/15	13	62.18	21	62.46	59.90	-8	2,909	-0.27%
2020/12/14	7	60.11	18	60.24	61.50	-11	2,534	-0.43%
2020/12/11	9	58.41	0	0.00	57.50	9	2,391	0.38%
2020/12/10	4	58.00	6	57.57	57.50	-2	2,347	-0.09%
2020/12/09	1	58.90	7	59.76	59.70	-6	2,313	-0.26%
2020/12/08	6	59.18	2	58.90	58.80	4	2,267	0.18%
2020/12/07	14	59.36	4	58.00	59.30	10	2,280	0.44%
2020/12/04	6	59.37	8	59.56	60.20	-2	2,163	-0.09%
2020/12/03	2	59.85	17	60.18	58.60	-15	2,050	-0.73%
2020/12/02	15	58.87	11	58.05	57.90	4	1,842	0.22%
2020/12/01	3	57.43	3	56.97	56.80	0	1,706	0.00%
2020/11/30	17	57.01	16	58.04	56.00	1	1,620	0.06%
2020/11/27	8	54.98	2	54.70	54.70	6	1,340	0.45%
2020/11/26	4	53.05	3	54.13	53.90	1	1,273	0.08%
2020/11/25	0	0.00	8	51.85	51.90	-8	1,213	-0.66%
2020/11/24	2	53.10	4	53.25	52.00	-2	1,173	-0.17%
2020/11/23	4	53.15	5	53.38	54.00	-1	1,121	-0.09%
2020/11/20	2	51.15	0	0.00	51.40	2	973	0.21%
2020/11/18	1	49.35	0	0.00	49.35	1	937	0.11%
2020/11/17	2	49.95	0	0.00	48.90	2	943	0.21%
2020/11/16	5	49.71	2	50.05	49.30	3	961	0.31%
2020/11/12	3	49.10	1	49.00	48.50	2	949	0.21%
2020/11/11	4	48.48	0	0.00	48.70	4	949	0.42%
2020/11/10	1	47.30	0	0.00	47.25	1	953	0.10%
2020/11/09	0	0.00	1	46.75	46.65	-1	956	-0.10%
2020/11/05	2	47.00	4	46.85	46.95	-2	967	-0.21%
2020/10/29	1	47.00	6	46.82	47.25	-5	1,011	-0.49%
2020/10/27	2	48.25	0	0.00	48.50	2	1,021	0.20%
2020/10/26	5	49.60	1	49.25	49.00	4	1,025	0.39%
2020/10/23	7	52.04	6	51.72	50.80	1	1,013	0.10%
2020/10/22	3	48.95	0	0.00	49.20	3	983	0.31%
2020/10/20	0	0.00	2	48.13	48.15	-2	1,071	-0.19%
2020/10/19	1	47.85	1	47.85	48.20	0	1,080	0.00%
2020/10/16	0	0.00	7	47.91	47.30	-7	1,086	-0.64%
2020/10/15	4	48.45	0	0.00	48.35	4	1,094	0.37%
2020/10/13	1	46.90	4	47.19	47.00	-3	1,124	-0.27%
2020/10/12	0	0.00	2	47.60	47.55	-2	1,136	-0.18%
2020/10/08	11	48.60	0	0.00	48.75	11	1,151	0.96%
2020/10/07	5	48.84	0	0.00	48.85	5	1,174	0.43%
2020/10/06	4	48.95	1	49.00	49.00	3	1,192	0.25%
2020/09/30	0	0.00	3	47.60	47.75	-3	1,296	-0.23%
2020/09/29	0	0.00	3	47.43	47.60	-3	1,320	-0.23%
2020/09/28	0	0.00	2	45.78	46.15	-2	1,364	-0.15%
2020/09/25	0	0.00	12	45.96	45.30	-12	1,412	-0.85%
2020/09/24	2	47.10	5	47.40	46.40	-3	1,511	-0.20%
2020/09/23	2	48.40	0	0.00	48.25	2	1,514	0.13%
2020/09/22	3	49.12	5	49.50	49.35	-2	1,517	-0.13%
2020/09/21	0	0.00	5	49.00	48.60	-5	1,523	-0.33%
2020/09/17	2	48.80	1	48.90	48.90	1	1,625	0.06%
2020/09/16	1	49.45	3	49.33	49.10	-2	1,749	-0.11%
2020/09/14	2	49.78	0	0.00	49.10	2	1,772	0.11%
2020/09/11	4	49.25	0	0.00	48.80	4	1,783	0.22%
2020/09/10	4	49.00	1	49.45	48.05	3	1,798	0.17%
2020/09/08	0	0.00	2	47.70	47.65	-2	1,806	-0.11%
2020/09/07	0	0.00	1	48.00	47.00	-1	1,833	-0.05%
2020/09/01	18	46.20	10	46.30	46.60	8	2,492	0.32%
2020/08/31	12	45.85	0	0.00	45.50	12	2,681	0.45%
2020/08/26	0	0.00	1	46.40	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	1	46.00	45.95	-1	2,779	-0.04%
2020/08/20	5	42.95	20	43.29	42.95	-15	2,814	-0.53%
2020/08/19	0	0.00	1	45.90	45.90	-1	2,901	-0.03%
2020/08/12	1	48.90	0	0.00	48.75	1	2,904	0.03%
2020/08/05	2	51.40	0	0.00	51.20	2	3,081	0.06%
2020/07/31	0	0.00	1	50.80	50.60	-1	3,132	-0.03%
2020/07/30	0	0.00	1	50.90	50.80	-1	3,150	-0.03%
2020/07/29	0	0.00	1	51.20	50.80	-1	3,163	-0.03%
2020/07/28	2	54.95	3	55.20	51.10	-1	3,183	-0.03%
2020/07/27	4	51.70	2	53.35	52.90	2	3,151	0.06%
2020/07/22	1	52.40	0	0.00	52.00	1	3,148	0.03%
2020/07/21	1	51.80	7	51.60	51.50	-6	3,149	-0.19%
2020/07/17	2	50.75	1	49.90	49.90	1	3,159	0.03%
2020/07/16	1	51.50	0	0.00	51.30	1	3,172	0.03%
2020/07/13	3	53.13	0	0.00	53.10	3	3,221	0.09%
2020/07/10	1	53.20	0	0.00	53.00	1	3,233	0.03%
2020/07/09	0	0.00	5	55.86	56.00	-5	3,202	-0.16%
2020/07/08	1	55.60	1	55.80	55.80	0	3,177	0.00%
2020/07/07	3	55.50	1	55.70	55.40	2	3,169	0.06%
2020/07/06	1	57.40	1	57.50	56.90	0	3,166	0.00%
2020/07/03	0	0.00	3	56.67	57.10	-3	3,218	-0.09%
2020/07/01	1	55.30	0	0.00	54.80	1	3,164	0.03%
2020/06/30	1	54.30	0	0.00	54.20	1	3,159	0.03%
2020/06/29	4	54.35	1	54.20	54.10	3	3,148	0.10%
2020/06/24	6	57.20	2	57.10	56.30	4	3,131	0.13%
2020/06/23	3	59.40	8	58.61	59.10	-5	3,086	-0.16%
2020/06/22	0	0.00	6	57.48	57.00	-6	2,981	-0.20%
2020/06/19	1	57.20	1	57.90	56.70	0	2,996	0.00%
2020/06/18	0	0.00	14	56.82	57.50	-14	2,999	-0.47%
2020/06/17	3	57.33	1	57.40	57.00	2	2,992	0.07%
2020/06/16	2	54.90	0	0.00	56.10	2	2,994	0.07%
2020/06/15	2	55.65	0	0.00	54.10	2	3,021	0.07%
2020/06/12	4	54.45	0	0.00	55.90	4	3,023	0.13%
2020/06/11	6	55.83	2	56.55	55.40	4	3,025	0.13%
2020/06/10	5	58.02	4	58.35	57.90	1	2,997	0.03%
2020/06/09	3	59.53	5	59.34	58.20	-2	2,969	-0.07%
2020/06/08	30	59.23	26	59.39	59.80	4	2,920	0.14%
2020/06/05	10	55.60	7	55.46	57.60	3	2,521	0.12%
2020/06/03	1	52.00	0	0.00	51.70	1	2,354	0.04%
2020/06/02	1	52.00	0	0.00	51.70	1	2,344	0.04%
2020/05/29	0	0.00	1	50.90	50.90	-1	2,322	-0.04%
2020/05/28	2	51.20	7	51.07	50.60	-5	2,327	-0.21%
2020/05/27	2	50.85	0	0.00	50.50	2	2,330	0.09%
2020/05/26	8	52.14	1	52.80	51.10	7	2,334	0.30%
2020/05/25	1	49.65	0	0.00	49.65	1	2,235	0.04%
2020/05/21	10	49.45	0	0.00	49.40	10	2,245	0.45%
2020/05/15	1	49.10	10	48.80	47.75	-9	2,276	-0.40%
2020/05/14	3	49.38	2	49.85	48.85	1	2,265	0.04%
2020/05/12	1	51.90	0	0.00	51.70	1	2,243	0.04%
2020/05/11	2	52.20	1	52.10	51.90	1	2,172	0.05%
2020/05/07	1	50.00	2	50.60	51.10	-1	2,139	-0.05%
2020/05/06	0	0.00	13	50.72	50.30	-13	2,131	-0.61%
2020/05/05	3	51.83	0	0.00	51.30	3	2,123	0.14%
2020/05/04	0	0.00	3	51.53	51.30	-3	2,119	-0.14%
2020/04/30	6	52.60	1	52.50	52.80	5	2,116	0.24%
2020/04/29	0	0.00	6	51.22	51.20	-6	2,077	-0.29%
2020/04/28	11	51.00	0	0.00	50.70	11	2,068	0.53%
2020/04/27	0	0.00	4	50.40	50.20	-4	2,069	-0.19%
2020/04/24	0	0.00	3	49.75	49.75	-3	2,048	-0.15%
2020/04/23	7	50.25	0	0.00	49.85	7	2,047	0.34%
2020/04/22	0	0.00	2	48.20	49.60	-2	2,050	-0.10%
2020/04/21	0	0.00	43	50.23	49.45	-43	2,040	-2.11%
2020/04/20	25	51.76	1	51.60	51.50	24	2,036	1.18%
2020/04/17	20	51.40	58	51.15	51.40	-38	2,036	-1.87%
2020/04/16	14	51.61	5	51.38	51.10	9	2,022	0.44%
2020/04/15	13	51.10	3	51.07	51.20	10	2,007	0.50%
2020/04/14	11	50.51	3	50.13	50.10	8	1,994	0.40%
2020/04/13	1	49.50	4	49.55	49.55	-3	2,025	-0.15%
2020/04/09	7	50.43	2	49.80	49.90	5	2,099	0.24%
2020/04/08	8	50.86	2	51.25	51.20	6	2,097	0.29%
2020/04/07	2	46.98	3	47.52	49.40	-1	2,058	-0.05%
2020/04/06	13	44.19	1	44.00	44.95	12	2,126	0.56%
2020/04/01	15	43.63	1	42.80	43.90	14	2,417	0.58%
2020/03/31	1	43.70	1	44.05	42.80	0	2,416	0.00%
2020/03/30	1	43.35	0	0.00	43.30	1	2,443	0.04%
2020/03/27	0	0.00	1	45.90	43.50	-1	2,442	-0.04%
2020/03/26	0	0.00	5	43.66	44.25	-5	2,420	-0.21%
2020/03/25	1	44.80	1	44.90	44.00	0	2,408	0.00%
2020/03/24	1	42.15	0	0.00	42.10	1	2,384	0.04%
2020/03/23	0	39.15	1	38.50	39.00	-1	2,389	-0.04%
2020/03/20	0	0.00	11	37.81	39.50	-11	2,391	-0.46%
2020/03/19	10	35.99	1	36.75	35.95	9	2,375	0.38%
2020/03/18	1	42.10	2	42.13	39.90	-1	2,368	-0.04%
2020/03/17	2	42.35	0	0.00	41.25	2	2,404	0.08%
2020/03/16	9	46.79	5	44.90	44.90	4	2,377	0.17%
2020/03/13	1	47.70	0	0.00	47.50	1	2,356	0.04%
2020/03/12	4	54.25	1	54.20	52.70	3	2,323	0.13%
2020/03/11	3	61.37	5	60.42	58.50	-2	2,393	-0.08%
2020/03/10	2	57.85	4	57.40	60.70	-2	2,419	-0.08%
2020/03/06	1	61.80	0	0.00	61.60	1	2,388	0.04%
2020/03/05	1	61.60	0	0.00	61.80	1	2,427	0.04%
2020/03/04	1	60.90	0	0.00	61.10	1	2,433	0.04%
2020/03/03	0	0.00	1	62.60	62.20	-1	2,458	-0.04%
2020/03/02	1	59.00	0	0.00	61.60	1	2,465	0.04%
2020/02/27	0	0.00	1	62.40	61.70	-1	2,476	-0.04%
2020/02/26	1	64.70	2	64.80	64.50	-1	2,466	-0.04%
2020/02/25	4	64.43	1	63.70	64.30	3	2,482	0.12%
2020/02/24	2	65.65	0	0.00	65.90	2	2,559	0.08%
2020/02/21	1	66.30	6	67.35	67.40	-5	2,580	-0.19%
2020/02/20	1	66.40	3	67.27	66.40	-2	2,559	-0.08%
2020/02/19	1	65.20	0	0.00	66.00	1	2,568	0.04%
2020/02/18	1	65.50	2	65.60	65.70	-1	2,601	-0.04%
2020/02/17	1	65.90	1	66.90	66.00	0	2,628	0.00%
2020/02/14	2	65.95	1	66.80	66.90	1	2,640	0.04%
2020/02/12	2	65.60	0	0.00	65.50	2	2,711	0.07%
2020/02/07	1	63.50	3	63.40	63.40	-2	2,851	-0.07%
2020/02/06	1	63.60	2	63.10	63.30	-1	2,939	-0.03%
2020/02/05	3	62.67	0	0.00	62.20	3	3,059	0.10%
2020/02/03	0	0.00	1	58.20	58.20	-1	3,385	-0.03%
2020/01/31	6	62.52	9	61.32	61.80	-3	3,436	-0.09%
2020/01/30	3	64.77	11	65.12	63.10	-8	3,740	-0.21%
2020/01/16	2	69.20	1	69.10	69.30	1	4,431	0.02%
2020/01/15	2	69.65	0	0.00	69.60	2	4,518	0.04%
2020/01/14	0	0.00	1	70.80	70.30	-1	4,594	-0.02%
2020/01/13	3	70.40	5	70.40	70.50	-2	4,617	-0.04%
2020/01/10	0	0.00	1	69.40	69.50	-1	4,937	-0.02%
2020/01/09	2	69.10	4	68.93	68.40	-2	5,046	-0.04%
2020/01/08	1	69.30	0	0.00	68.40	1	5,294	0.02%
2020/01/07	8	69.13	1	69.10	69.10	7	5,315	0.13%
2020/01/06	5	70.58	1	70.70	70.30	4	5,349	0.07%
2020/01/03	1	72.80	2	74.15	72.50	-1	5,348	-0.02%
2020/01/02	5	74.70	1	75.30	74.90	4	5,346	0.07%
2019/12/31	2	74.60	0	0.00	74.00	2	5,355	0.04%
2019/12/30	0	0.00	1	76.70	76.10	-1	5,396	-0.02%
2019/12/27	5	76.76	10	77.28	77.00	-5	5,335	-0.09%
2019/12/26	0	0.00	2	72.80	72.30	-2	5,086	-0.04%
2019/12/25	4	73.18	0	0.00	72.80	4	5,141	0.08%
2019/12/23	1	71.30	0	0.00	71.00	1	5,276	0.02%
2019/12/20	0	0.00	1	72.00	71.60	-1	5,496	-0.02%
2019/12/19	0	0.00	1	72.30	71.80	-1	5,933	-0.02%
2019/12/17	0	0.00	1	72.70	72.20	-1	6,031	-0.02%
2019/12/13	7	72.73	1	73.40	71.10	6	6,258	0.10%
2019/12/12	1	72.90	2	73.20	72.80	-1	6,298	-0.02%
2019/12/11	3	71.80	4	71.80	71.80	-1	6,274	-0.02%
2019/12/10	3	71.70	2	71.20	71.60	1	6,317	0.02%
2019/12/09	2	72.10	6	71.97	71.80	-4	6,460	-0.06%
2019/12/06	2	72.40	4	72.78	72.40	-2	6,469	-0.03%
2019/12/05	1	69.40	2	70.65	70.60	-1	6,397	-0.02%
2019/12/04	0	0.00	3	68.37	68.10	-3	6,418	-0.05%
2019/12/03	1	68.20	1	67.60	67.70	0	6,514	0.00%
2019/12/02	5	67.34	1	67.40	67.30	4	6,584	0.06%
2019/11/29	1	69.70	0	0.00	69.40	1	6,652	0.02%
2019/11/28	8	69.74	5	69.70	69.60	3	6,712	0.04%
2019/11/27	3	70.93	0	0.00	70.90	3	6,826	0.04%
2019/11/26	1	71.10	3	70.97	70.80	-2	7,106	-0.03%
2019/11/25	1	70.10	0	0.00	70.10	1	7,236	0.01%
2019/11/22	3	70.87	1	71.90	70.20	2	7,326	0.03%
2019/11/21	9	70.53	6	69.78	71.90	3	7,439	0.04%
2019/11/20	2	73.15	0	0.00	72.50	2	7,592	0.03%
2019/11/19	1	74.20	0	0.00	74.00	1	7,769	0.01%
2019/11/18	2	74.40	16	74.51	74.00	-14	7,918	-0.18%
2019/11/15	2	74.20	0	0.00	74.30	2	8,044	0.02%
2019/11/14	1	73.10	3	73.30	72.70	-2	8,190	-0.02%
2019/11/13	1	74.40	0	0.00	74.00	1	8,517	0.01%
2019/11/12	10	73.14	2	74.15	74.80	8	8,588	0.09%
2019/11/11	2	74.05	4	72.80	72.60	-2	8,682	-0.02%
2019/11/08	6	77.15	0	0.00	76.50	6	8,931	0.07%
2019/11/07	1	78.00	0	0.00	76.40	1	8,969	0.01%
2019/11/06	2	77.60	18	77.53	77.10	-16	9,052	-0.18%
2019/11/05	3	80.67	5	80.98	79.10	-2	9,255	-0.02%
2019/11/04	4	79.65	0	0.00	79.80	4	9,438	0.04%
2019/11/01	4	78.30	2	79.40	79.70	2	9,432	0.02%
2019/10/31	17	80.38	14	79.07	76.80	3	9,533	0.03%
2019/10/29	32	80.64	27	80.41	79.60	5	9,609	0.05%
2019/10/28	3	78.07	16	78.16	79.00	-13	9,407	-0.14%
2019/10/25	10	77.69	4	77.25	77.00	6	9,529	0.06%
2019/10/24	2	76.75	16	76.83	77.50	-14	9,358	-0.15%
2019/10/23	6	74.27	1	76.10	73.80	5	9,238	0.05%
2019/10/22	4	74.88	7	75.41	75.50	-3	9,383	-0.03%
2019/10/21	2	75.05	2	74.65	74.60	0	9,771	0.00%
2019/10/18	29	76.54	15	76.41	74.80	14	10,107	0.14%
2019/10/17	9	73.88	6	73.95	74.40	3	10,158	0.03%
2019/10/16	10	73.41	14	73.79	72.70	-4	10,075	-0.04%
2019/10/15	0	0.00	4	70.58	70.00	-4	9,877	-0.04%
2019/10/14	5	70.56	2	70.30	70.60	3	9,909	0.03%
2019/10/08	2	68.25	1	68.90	68.10	1	9,994	0.01%
2019/10/07	1	70.20	0	0.00	69.90	1	10,015	0.01%
2019/10/04	10	69.73	0	0.00	69.90	10	10,151	0.10%
2019/10/03	1	71.30	0	0.00	71.00	1	10,088	0.01%
2019/10/02	10	71.60	1	72.00	72.30	9	10,095	0.09%
2019/10/01	3	70.97	0	0.00	71.00	3	10,106	0.03%
2019/09/27	5	71.90	2	72.15	71.00	3	10,063	0.03%
2019/09/26	1	74.10	0	0.00	73.20	1	10,023	0.01%
2019/09/25	7	75.64	5	75.66	74.00	2	10,053	0.02%
2019/09/24	19	76.25	25	76.50	74.90	-6	9,844	-0.06%
2019/09/23	2	71.45	1	71.20	72.20	1	9,398	0.01%
2019/09/20	3	71.33	2	71.90	71.30	1	9,349	0.01%
2019/09/19	16	72.59	15	72.31	73.30	1	9,247	0.01%
2019/09/18	2	69.70	4	69.88	69.70	-2	9,032	-0.02%
2019/09/17	4	71.15	4	70.95	69.80	0	8,971	0.00%
2019/09/16	3	69.90	1	70.20	70.50	2	8,884	0.02%
2019/09/12	1	71.30	3	71.40	71.20	-2	8,832	-0.02%
2019/09/11	9	71.51	3	72.83	71.20	6	8,778	0.07%
2019/09/09	1	73.00	1	74.70	73.00	0	8,583	0.00%
2019/09/06	5	73.58	1	75.20	73.50	4	8,543	0.05%
2019/09/05	4	75.65	2	76.25	75.10	2	8,466	0.02%
2019/09/04	2	74.55	4	73.85	74.60	-2	8,348	-0.02%
2019/09/03	6	75.20	7	74.30	72.00	-1	8,257	-0.01%
2019/09/02	7	72.64	2	73.05	73.50	5	8,149	0.06%
2019/08/30	15	71.73	11	72.05	72.00	4	8,076	0.05%
2019/08/29	30	72.69	5	75.74	71.50	25	7,927	0.32%
2019/08/28	11	79.29	16	79.61	78.30	-5	7,624	-0.07%
2019/08/27	7	78.27	7	78.44	77.00	0	7,463	0.00%
2019/08/26	3	77.60	3	78.37	77.30	0	7,357	0.00%
2019/08/23	21	83.11	17	82.18	81.80	4	7,213	0.06%
2019/08/22	14	87.59	9	87.56	86.20	5	6,960	0.07%
2019/08/21	4	86.48	17	86.45	88.20	-13	6,745	-0.19%
2019/08/20	18	84.38	1	84.00	84.10	17	6,588	0.26%
2019/08/19	9	86.89	5	87.60	85.20	4	6,426	0.06%
2019/08/16	22	84.51	23	84.47	86.10	-1	6,243	-0.02%
2019/08/15	13	78.81	12	77.96	79.90	1	5,885	0.02%
2019/08/14	1	78.50	2	78.70	78.50	-1	5,793	-0.02%
2019/08/13	23	78.11	21	78.71	77.30	2	5,674	0.04%
2019/08/12	5	73.88	6	74.10	74.50	-1	5,351	-0.02%
2019/08/08	13	74.16	16	73.89	73.30	-3	5,274	-0.06%
2019/08/07	23	74.83	18	74.45	72.40	5	5,144	0.10%
2019/08/06	20	71.74	19	71.17	74.90	1	4,874	0.02%
2019/08/05	4	70.30	19	70.28	68.50	-15	4,619	-0.32%
2019/08/02	2	72.95	2	72.40	72.10	0	4,533	0.00%
2019/08/01	8	71.45	13	71.49	72.40	-5	4,323	-0.12%
2019/07/31	18	70.08	24	70.24	70.90	-6	4,137	-0.15%
2019/07/30	21	68.43	9	67.81	67.70	12	3,926	0.31%
2019/07/29	52	70.39	47	70.24	69.10	5	3,808	0.13%
2019/07/26	6	67.80	5	67.22	68.40	1	3,531	0.03%
2019/07/25	5	68.64	6	67.95	67.60	-1	3,402	-0.03%
2019/07/24	65	67.83	65	68.42	69.20	0	3,243	0.00%
2019/07/23	30	67.31	19	68.08	66.00	11	3,024	0.36%
2019/07/22	54	62.12	58	64.52	66.10	-4	2,567	-0.16%
2019/07/19	7	58.97	7	58.94	60.10	0	2,195	0.00%
2019/07/18	6	54.70	1	55.80	54.70	5	1,881	0.27%
2019/07/17	1	54.10	0	0.00	54.30	1	1,849	0.05%
2019/07/16	0	0.00	1	53.60	54.80	-1	1,813	-0.06%
2019/07/15	2	55.65	1	56.60	54.80	1	1,817	0.06%
2019/07/12	4	55.38	0	0.00	55.40	4	1,796	0.22%
2019/07/11	0	0.00	7	53.91	54.50	-7	1,864	-0.38%
2019/07/10	8	52.48	21	53.45	54.50	-13	1,785	-0.73%
2019/07/09	1	50.90	0	0.00	50.60	1	1,619	0.06%
2019/07/08	3	50.60	3	51.00	50.10	0	1,596	0.00%
2019/07/05	0	0.00	2	49.20	50.60	-2	1,593	-0.13%
2019/07/02	3	46.65	8	48.25	48.55	-5	1,597	-0.31%
2019/07/01	1	45.35	4	45.10	45.30	-3	1,475	-0.20%
2019/06/20	2	43.40	0	0.00	43.85	2	1,521	0.13%
2019/06/13	1	44.40	11	44.70	44.75	-10	1,555	-0.64%
2019/06/10	3	44.50	0	0.00	44.55	3	1,722	0.17%
2019/06/06	0	0.00	1	43.60	43.60	-1	1,738	-0.06%
2019/05/24	2	41.80	10	41.90	42.25	-8	2,226	-0.36%
2019/05/22	0	0.00	3	43.00	42.45	-3	2,297	-0.13%
2019/05/21	0	0.00	7	40.17	41.80	-7	2,413	-0.29%
2019/05/20	5	40.80	5	42.16	40.55	0	2,458	0.00%
2019/05/16	10	44.10	0	0.00	43.20	10	2,538	0.39%
2019/05/14	1	41.35	1	41.75	44.00	0	2,646	0.00%
2019/05/09	1	46.05	0	0.00	45.90	1	2,883	0.03%
2019/05/06	0	0.00	1	47.35	47.10	-1	2,862	-0.03%
2019/04/29	0	0.00	7	47.14	46.80	-7	2,843	-0.25%
2019/04/25	1	49.75	1	49.50	49.75	0	2,800	0.00%
2019/04/24	2	52.10	0	0.00	50.20	2	2,786	0.07%
2019/04/23	2	50.80	2	50.30	50.00	0	2,715	0.00%
2019/04/22	1	51.20	1	51.20	49.90	0	2,685	0.00%
2019/04/19	3	50.67	18	50.03	50.50	-15	2,647	-0.57%
2019/04/18	11	49.30	4	50.45	48.80	7	2,572	0.27%
2019/04/17	10	50.82	4	49.91	49.30	6	2,512	0.24%
2019/04/10	0	0.00	1	48.45	48.25	-1	2,213	-0.05%
2019/04/09	1	47.65	0	0.00	47.65	1	2,178	0.05%
2019/04/03	10	45.50	1	45.70	45.80	9	2,079	0.43%
2019/04/01	1	45.50	3	45.88	45.50	-2	2,082	-0.10%
2019/03/29	2	45.00	0	0.00	44.95	2	2,071	0.10%
2019/03/27	0	0.00	2	45.90	45.50	-2	2,077	-0.10%
2019/03/25	0	0.00	1	43.90	43.75	-1	2,067	-0.05%
2019/03/21	2	45.85	0	0.00	45.80	2	2,080	0.10%
2019/03/19	1	46.05	0	0.00	45.90	1	2,084	0.05%
2019/03/18	0	0.00	5	46.35	46.30	-5	2,078	-0.24%
2019/03/14	1	47.35	6	46.88	46.75	-5	2,027	-0.25%
2019/03/13	1	48.65	1	48.55	48.90	0	1,978	0.00%
2019/03/12	10	47.70	5	47.90	47.35	5	1,924	0.26%
2019/03/11	0	0.00	11	47.62	47.15	-11	1,912	-0.58%
2019/03/08	0	0.00	12	46.83	46.95	-12	1,926	-0.62%
2019/03/07	1	46.00	1	46.95	46.00	0	1,931	0.00%
2019/03/06	8	46.81	15	47.40	47.00	-7	1,917	-0.37%
2019/03/05	5	46.25	7	46.40	45.80	-2	1,911	-0.10%
2019/03/04	2	46.60	11	46.43	46.35	-9	1,912	-0.47%
2019/02/27	10	47.20	50	47.20	47.00	-40	1,870	-2.14%
2019/02/26	11	48.80	11	49.23	48.25	0	1,813	0.00%
2019/02/25	1	49.35	3	47.75	48.00	-2	1,709	-0.12%
2019/02/22	10	45.70	0	0.00	45.55	10	1,555	0.64%
2019/02/21	47	46.11	0	0.00	46.00	47	1,528	3.08%
2019/02/20	31	45.74	0	0.00	46.00	31	1,474	2.10%
2019/02/14	0	0.00	6	45.07	44.70	-6	1,174	-0.51%
2019/02/13	7	44.79	4	44.39	44.95	3	1,136	0.26%
2019/02/12	5	43.99	7	44.39	43.75	-2	1,045	-0.19%
2019/01/18	0	0.00	6	36.75	36.65	-6	652	-0.92%
2019/01/11	0	0.00	6	36.83	36.70	-6	628	-0.95%
2019/01/04	0	0.00	3	36.95	36.80	-3	624	-0.48%
2019/01/02	0	0.00	6	38.68	38.90	-6	619	-0.97%
2018/12/28	6	38.10	0	0.00	39.00	6	601	1.00%
2018/12/24	3	37.80	0	0.00	38.40	3	563	0.53%
2018/12/20	0	0.00	7	36.61	36.20	-7	541	-1.29%
2018/12/19	0	0.00	1	36.85	36.40	-1	537	-0.19%
2018/12/18	3	36.27	1	37.90	36.70	2	536	0.37%
2018/12/17	5	38.60	0	0.00	38.50	5	527	0.95%
2018/12/10	0	0.00	4	36.08	35.80	-4	459	-0.87%
2018/12/07	0	0.00	4	36.25	36.75	-4	457	-0.87%
2018/12/06	0	0.00	18	36.13	35.05	-18	455	-3.95%
2018/12/05	1	37.50	6	37.85	37.50	-5	442	-1.13%
2018/12/04	0	0.00	1	39.50	38.50	-1	446	-0.22%
2018/12/03	4	39.01	0	0.00	38.95	4	442	0.90%
2018/11/30	30	38.77	0	0.00	38.95	30	415	7.23%
2018/11/29	10	36.49	0	0.00	35.75	10	372	2.68%
2018/11/28	0	0.00	1	37.05	36.05	-1	356	-0.28%
2018/11/26	1	31.90	0	0.00	31.65	1	303	0.33%
2018/11/23	0	0.00	30	30.85	31.75	-30	310	-9.66%
2018/11/22	30	32.05	0	0.00	31.40	30	312	9.59%
2018/11/21	1	32.10	0	0.00	32.50	1	304	0.33%
2018/10/12	0	0.00	1	28.20	29.00	-1	1,448	-0.07%
2018/10/05	0	0.00	2	30.83	30.65	-2	1,679	-0.12%
2018/09/12	2	35.30	0	0.00	35.05	2	2,245	0.09%
2018/09/10	0	0.00	96	36.54	35.05	-96	2,258	-4.25%
2018/09/07	0	0.00	65	37.93	38.00	-65	2,252	-2.89%
2018/09/05	0	0.00	2	39.95	39.60	-2	2,272	-0.09%
2018/09/03	2	39.93	2	39.40	39.35	0	2,309	0.00%
2018/08/29	1	39.35	0	0.00	39.35	1	2,336	0.04%
2018/08/28	0	0.00	1	40.80	40.20	-1	2,328	-0.04%
2018/08/24	1	38.70	0	0.00	38.70	1	2,324	0.04%
2018/08/23	0	0.00	1	40.30	39.00	-1	2,321	-0.04%
2018/08/22	0	0.00	1	41.30	40.70	-1	2,310	-0.04%
2018/08/20	0	0.00	2	41.00	41.00	-2	2,313	-0.09%
2018/08/13	1	42.30	0	0.00	41.90	1	2,266	0.04%
2018/08/10	2	44.43	0	0.00	44.10	2	2,236	0.09%
2018/08/09	3	44.00	1	44.50	44.50	2	2,221	0.09%
2018/08/08	3	46.43	1	45.25	45.30	2	2,197	0.09%
2018/08/07	0	0.00	1	47.20	47.05	-1	2,160	-0.05%
2018/08/06	0	0.00	1	47.10	46.80	-1	2,140	-0.05%
2018/08/03	4	47.65	5	46.95	47.10	-1	2,126	-0.05%
2018/08/02	4	47.80	0	0.00	47.45	4	2,101	0.19%
2018/08/01	30	50.25	13	49.94	48.90	17	2,055	0.83%
2018/07/31	4	48.48	9	48.82	49.95	-5	1,935	-0.26%
2018/07/30	5	46.88	1	47.25	47.20	4	1,840	0.22%
2018/07/27	25	48.71	1	49.50	49.40	24	1,791	1.34%
2018/07/26	3	44.27	9	46.68	47.70	-6	1,646	-0.36%
2018/07/25	2	45.13	0	0.00	45.00	2	1,565	0.13%
2018/07/24	6	44.73	0	0.00	46.50	6	1,539	0.39%
2018/07/23	6	46.02	0	0.00	46.00	6	1,504	0.40%
2018/07/20	3	49.03	103	49.74	49.75	-100	1,436	-6.96%	大賣/
2018/07/19	2	44.43	4	42.89	45.95	-2	1,284	-0.16%
2018/07/18	2	42.68	3	42.37	41.80	-1	1,202	-0.08%
2018/07/17	0	0.00	1	44.20	43.55	-1	1,153	-0.09%
2018/07/16	0	0.00	13	44.58	44.50	-13	1,106	-1.17%
2018/07/13	4	47.43	13	46.45	47.00	-9	1,049	-0.86%
2018/07/12	3	47.20	4	46.41	45.50	-1	954	-0.10%
2018/07/11	23	45.66	3	50.00	50.00	20	832	2.40%
2018/07/10	3	38.00	3	39.23	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析