立碁 (8111)-日盛-木柵券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	22.00	0	0.00	21.95	0	1,043	0.00%
2023/03/27	2	22.30	0	0.00	22.30	2	1,010	0.20%
2023/03/24	0	0.00	1	22.65	22.65	-1	1,000	-0.10%
2023/03/21	2	23.10	0	0.00	22.75	2	960	0.21%
2023/03/20	0	0.00	2	22.45	23.00	-2	947	-0.21%
2023/03/17	4	22.40	4	23.00	22.30	0	932	0.00%
2023/03/15	1	22.90	0	0.00	22.55	1	889	0.11%
2023/03/14	0	0.00	1	23.55	22.50	-1	874	-0.11%
2023/03/13	1	22.35	8	22.63	22.20	-7	850	-0.82%
2023/03/10	1	23.50	1	23.50	22.95	0	833	0.00%
2023/03/09	0	0.00	3	23.35	23.50	-3	806	-0.37%
2023/03/08	19	24.06	16	23.88	23.70	3	762	0.39%
2023/03/07	3	22.13	1	21.80	22.70	2	602	0.33%
2023/03/02	0	0.00	2	20.20	20.40	-2	499	-0.40%
2023/03/01	3	20.78	4	21.09	20.65	-1	479	-0.21%
2023/02/24	6	19.96	1	19.85	20.10	5	418	1.19%
2023/02/23	1	19.25	0	0.00	19.35	1	354	0.28%
2023/02/22	11	19.44	1	19.50	19.40	10	329	3.03%
2023/02/21	0	0.00	3	17.93	18.55	-3	222	-1.35%
2023/02/16	2	16.70	0	0.00	16.70	2	200	1.00%
2023/02/10	0	0.00	1	17.00	16.70	-1	208	-0.48%
2023/02/03	0	0.00	1	16.30	16.25	-1	204	-0.49%
2023/02/01	2	15.85	0	0.00	16.15	2	196	1.02%
2023/01/31	0	0.00	1	15.60	15.80	-1	194	-0.51%
2022/12/12	0	0.00	1	16.40	16.40	-1	439	-0.23%
2022/12/02	0	0.00	1	17.25	17.20	-1	434	-0.23%
2022/12/01	0	0.00	2	16.98	16.90	-2	433	-0.46%
2022/11/30	0	0.00	1	16.95	16.95	-1	432	-0.23%
2022/11/15	2	15.90	0.1	15.90	15.90	1.9	445	0.42%
2022/11/08	1	16.05	0	0.00	15.90	1	531	0.19%
2022/09/30	2	16.80	1	17.20	17.55	1	527	0.19%
2022/09/29	1	17.95	1	18.15	17.35	0	511	0.00%
2022/09/28	2	17.25	3	17.22	17.25	-1	415	-0.24%
2022/08/19	0	0.00	3	18.60	18.50	-3	540	-0.55%
2022/08/16	3	18.55	10	18.46	18.65	-7	511	-1.37%
2022/08/04	1	15.80	0	0.00	15.80	1	474	0.21%
2022/08/03	1	15.90	0	0.00	15.95	1	475	0.21%
2022/08/02	3	16.48	0	0.00	16.30	3	480	0.62%
2022/07/22	1	17.80	1	18.35	17.60	0	500	0.00%
2022/07/21	0	0.00	1	17.35	17.40	-1	502	-0.20%
2022/07/14	0	0.00	1	16.10	16.15	-1	520	-0.19%
2022/07/05	0	0.00	2	16.05	16.15	-2	553	-0.36%
2022/07/04	2	15.90	0	0.00	15.60	2	556	0.36%
2022/06/29	0	0.00	5	18.00	17.80	-5	563	-0.89%
2022/06/28	0	0.00	2	18.70	18.70	-2	559	-0.36%
2022/06/21	1	19.55	0	0.00	21.25	1	652	0.15%
2022/06/20	1	19.70	0	0.00	19.35	1	824	0.12%
2022/05/30	5	22.30	0	0.00	22.20	5	1,032	0.48%
2022/05/24	1	22.05	0	0.00	22.05	1	1,129	0.09%
2022/05/20	0	0.00	1	22.75	22.55	-1	1,235	-0.08%
2022/05/04	0	0.00	1	22.90	23.10	-1	1,991	-0.05%
2022/05/03	1	22.25	0	0.00	22.25	1	2,025	0.05%
2022/04/27	1	22.00	0	0.00	22.40	1	2,131	0.05%
2022/04/26	0	0.00	1	22.90	22.90	-1	2,140	-0.05%
2022/04/18	4	24.15	6	24.22	24.20	-2	2,376	-0.08%
2022/04/14	0	0.00	1	25.25	25.10	-1	2,460	-0.04%
2022/04/13	0	0.00	3	25.47	25.40	-3	2,505	-0.12%
2022/04/12	0	0.00	7	25.43	25.10	-7	2,589	-0.27%
2022/04/11	0	0.00	1	25.45	25.65	-1	2,782	-0.04%
2022/04/07	2	26.18	0	0.00	26.05	2	2,992	0.07%
2022/03/29	0	0.00	6	28.09	27.35	-6	3,734	-0.16%
2022/03/28	1	27.80	0	0.00	27.75	1	3,940	0.03%
2022/03/25	2	28.15	3	28.12	28.10	-1	4,154	-0.02%
2022/03/24	19	28.14	9	28.22	28.55	10	4,202	0.24%
2022/03/23	7	28.09	8	28.06	27.90	-1	4,270	-0.02%
2022/03/22	0	0.00	3	26.70	27.10	-3	4,291	-0.07%
2022/03/21	1	24.45	0	0.00	24.65	1	4,712	0.02%
2022/03/18	5	24.14	0	0.00	24.40	5	5,019	0.10%
2022/03/16	0	0.00	2	23.35	22.85	-2	5,602	-0.04%
2022/03/15	2	23.40	2	23.05	23.05	0	6,063	0.00%
2022/03/14	2	24.05	0	0.00	24.05	2	6,645	0.03%
2022/03/10	1	24.20	0	0.00	24.00	1	7,483	0.01%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/03/03	2	25.85	0	0.00	25.80	2	7,490	0.03%
2022/02/24	0	0.00	5	25.45	24.90	-5	7,764	-0.06%
2022/02/22	0	0.00	2	26.95	25.65	-2	7,742	-0.03%
2022/02/21	2	27.60	2	27.60	27.75	0	7,863	0.00%
2022/02/18	0	0.00	2	28.20	28.00	-2	8,000	-0.02%
2022/02/14	7	28.89	3	28.87	28.20	4	7,979	0.05%
2022/02/11	9	30.39	4	30.20	30.00	5	7,938	0.06%
2022/02/10	10	31.30	10	31.35	31.70	0	7,778	0.00%
2022/02/09	1	30.00	1	29.48	29.90	0	7,531	0.00%
2022/02/08	1	29.05	1	29.25	29.05	0	7,405	0.00%
2022/01/26	4	28.06	0	0.00	27.80	4	7,374	0.05%
2022/01/25	0	0.00	1	29.15	28.40	-1	7,356	-0.01%
2022/01/21	2	29.20	3	29.32	28.55	-1	7,294	-0.01%
2022/01/20	0	0.00	1	29.60	30.30	-1	7,248	-0.01%
2022/01/19	3	29.20	2	29.40	29.35	1	7,212	0.01%
2022/01/17	2	29.50	0	0.00	29.25	2	7,158	0.03%
2022/01/14	0	0.00	4	27.70	28.55	-4	7,109	-0.06%
2022/01/13	0	0.00	1	29.30	28.10	-1	7,050	-0.01%
2022/01/07	1	29.35	7	29.39	29.25	-6	6,912	-0.09%
2022/01/06	2	30.30	6	29.50	30.50	-4	6,844	-0.06%
2022/01/05	1	31.00	13	31.03	30.25	-12	6,799	-0.18%
2022/01/04	6	32.21	2	32.40	31.80	4	6,723	0.06%
2022/01/03	7	31.90	3	31.90	31.90	4	6,530	0.06%
2021/12/30	5	31.19	2	31.15	31.45	3	6,407	0.05%
2021/12/29	9	31.64	5	32.05	31.80	4	6,297	0.06%
2021/12/24	6	30.58	1	31.15	29.95	5	5,814	0.09%
2021/12/23	11	31.19	1	31.75	31.10	10	5,685	0.18%
2021/12/22	4	31.10	8	31.02	30.80	-4	5,502	-0.07%
2021/12/21	3	30.53	1	30.20	30.40	2	5,278	0.04%
2021/12/20	0	0.00	5	29.70	29.40	-5	5,046	-0.10%
2021/12/17	3	29.78	0	0.00	29.65	3	4,961	0.06%
2021/12/16	7	30.00	2	29.93	30.25	5	4,811	0.10%
2021/12/15	27	30.87	23	31.10	30.30	4	4,609	0.09%
2021/12/14	3	29.15	2	29.45	30.00	1	4,087	0.02%
2021/12/13	17	29.24	26	29.64	29.35	-9	3,778	-0.24%
2021/12/10	17	28.74	10	28.95	28.00	7	3,381	0.21%
2021/12/09	29	28.49	21	28.70	28.75	8	3,185	0.25%
2021/12/08	42	27.53	36	27.66	28.15	6	2,709	0.22%
2021/12/07	30	25.76	19	25.61	25.90	11	2,112	0.52%
2021/12/06	1	24.15	10	23.56	24.20	-9	1,445	-0.62%
2021/11/29	6	21.55	18	21.34	20.85	-12	1,214	-0.99%
2021/11/26	8	21.55	0	0.00	21.55	8	1,193	0.67%
2021/11/25	4	22.30	25	22.68	22.15	-21	1,172	-1.79%
2021/11/24	1	23.35	0	0.00	23.10	1	1,137	0.09%
2021/11/23	26	23.20	2	23.15	23.15	24	1,043	2.30%
2021/11/18	7	23.07	1	22.05	22.05	6	827	0.72%
2021/11/05	0	0.00	1	18.45	18.45	-1	886	-0.11%
2021/11/03	1	18.45	0	0.00	18.50	1	925	0.11%
2021/08/11	1	20.00	0	0.00	19.65	1	2,315	0.04%
2021/08/06	1	22.75	0	0.00	22.75	1	1,957	0.05%
2021/08/03	0	0.00	2	23.45	23.20	-2	2,017	-0.10%
2021/07/28	2	21.50	0	0.00	21.70	2	2,007	0.10%
2021/07/27	0	0.00	4	22.38	22.50	-4	2,007	-0.20%
2021/07/26	4	24.46	15	23.92	23.70	-11	1,981	-0.56%
2021/07/23	10	23.01	4	23.28	23.20	6	1,746	0.34%
2021/07/22	1	22.20	1	21.95	22.15	0	1,632	0.00%
2021/07/19	0	0.00	1	22.15	21.90	-1	1,713	-0.06%
2021/07/16	2	22.20	2	22.65	22.10	0	1,746	0.00%
2021/07/15	2	22.15	3	21.75	22.40	-1	1,750	-0.06%
2021/07/14	2	21.40	0	0.00	21.75	2	1,669	0.12%
2021/07/13	0	0.00	1	22.30	22.00	-1	1,689	-0.06%
2021/07/12	5	23.05	0	0.00	22.90	5	1,651	0.30%
2021/07/09	1	21.65	5	21.60	21.65	-4	1,591	-0.25%
2021/07/08	6	21.22	2	20.95	21.00	4	1,637	0.24%
2021/07/07	2	21.25	0	0.00	21.40	2	1,781	0.11%
2021/07/01	0	0.00	4	19.55	19.55	-4	2,110	-0.19%
2021/06/30	0	0.00	1	19.45	19.50	-1	2,507	-0.04%
2021/06/21	0	0.00	5	19.54	19.30	-5	3,850	-0.13%
2021/06/18	0	0.00	1	20.40	20.10	-1	3,976	-0.03%
2021/06/16	5	20.06	0	0.00	19.75	5	4,065	0.12%
2021/06/15	1	20.05	0	0.00	20.00	1	4,170	0.02%
2021/06/07	0	0.00	2	20.30	19.90	-2	4,162	-0.05%
2021/05/13	2	19.23	0	0.00	19.35	2	4,145	0.05%
2021/05/12	0	0.00	1	19.60	18.70	-1	4,110	-0.02%
2021/05/06	0	0.00	10	21.50	20.25	-10	4,041	-0.25%
2021/05/05	2	20.45	6	20.60	20.85	-4	4,020	-0.10%
2021/05/04	10	20.43	0	0.00	20.15	10	4,003	0.25%
2021/04/29	4	23.36	0	0.00	23.25	4	3,972	0.10%
2021/04/28	3	23.45	0	0.00	23.85	3	3,963	0.08%
2021/04/23	0	0.00	2	22.95	23.30	-2	3,877	-0.05%
2021/04/22	2	22.85	2	23.10	22.30	0	3,829	0.00%
2021/04/21	0	0.00	2	23.70	23.50	-2	3,786	-0.05%
2021/04/19	10	23.00	0	0.00	23.60	10	3,741	0.27%
2021/04/16	0	0.00	4	23.26	23.10	-4	3,708	-0.11%
2021/04/15	2	22.95	0	0.00	23.40	2	3,695	0.05%
2021/04/14	8	24.10	0	0.00	22.75	8	3,774	0.21%
2021/04/13	0	0.00	3	25.50	24.10	-3	3,702	-0.08%
2021/04/12	0	0.00	1	23.90	24.00	-1	3,652	-0.03%
2021/04/09	2	24.85	0	0.00	23.95	2	3,725	0.05%
2021/04/07	5	25.02	4	24.88	25.00	1	3,569	0.03%
2021/04/06	11	24.99	37	25.28	25.00	-26	3,426	-0.76%
2021/04/01	75	22.92	68	22.47	23.25	7	3,033	0.23%
2021/03/31	1	21.00	20	20.27	21.15	-19	2,528	-0.75%
2021/03/26	58	19.56	38	19.40	19.10	20	2,238	0.89%
2021/03/25	0	18.95	2	18.70	18.75	-2	1,969	-0.10%
2021/03/24	1	18.80	0	0.00	18.65	1	1,971	0.05%
2021/03/23	10	18.70	2	19.38	18.80	8	1,940	0.41%
2021/03/22	1	18.70	3	18.60	18.50	-2	1,853	-0.11%
2021/03/19	0	0.00	58	17.37	18.00	-58	1,795	-3.23%
2021/03/18	63	18.26	0	0.00	17.85	63	1,780	3.54%
2021/03/12	0	0.00	8	17.15	17.10	-8	1,818	-0.44%
2021/03/11	0	0.00	3	17.02	17.05	-3	1,884	-0.16%
2021/03/08	0	0.00	5	17.15	16.70	-5	1,979	-0.25%
2021/03/03	0	0.00	4	17.34	17.35	-4	2,108	-0.19%
2021/03/02	3	17.60	0	0.00	17.30	3	2,117	0.14%
2021/02/25	0	0.00	23	17.54	17.40	-23	2,147	-1.07%
2021/02/24	3	17.35	0	0.00	17.35	3	2,168	0.14%
2021/02/23	20	17.28	10	17.60	17.25	10	2,195	0.46%
2021/02/22	0	0.00	8	17.38	17.50	-8	2,288	-0.35%
2021/02/19	13	17.15	10	17.35	17.20	3	2,271	0.13%
2021/02/01	0	0.00	1	15.60	16.00	-1	2,797	-0.04%
2021/01/26	0	0.00	4	15.90	15.85	-4	2,955	-0.14%
2021/01/25	0	0.00	1	16.00	16.00	-1	2,981	-0.03%
2021/01/22	0	0.00	1	16.20	15.90	-1	3,010	-0.03%
2021/01/07	13	17.50	2	17.63	17.25	11	4,095	0.27%
2021/01/06	0	0.00	2	17.00	16.70	-2	4,176	-0.05%
2021/01/05	3	17.65	6	17.75	17.40	-3	4,160	-0.07%
2021/01/04	7	17.68	6	17.83	17.60	1	4,079	0.02%
2020/12/28	2	16.60	0	0.00	16.55	2	4,309	0.05%
2020/12/24	5	17.15	0	0.00	16.90	5	4,327	0.12%
2020/12/23	0	0.00	1	16.85	17.05	-1	4,225	-0.02%
2020/12/21	0	0.00	1	16.35	16.30	-1	4,244	-0.02%
2020/12/18	6	16.75	1	16.80	16.55	5	4,327	0.12%
2020/12/17	2	16.45	0	0.00	16.50	2	4,337	0.05%
2020/12/10	3	16.93	0	0.00	16.50	3	4,515	0.07%
2020/12/09	1	17.40	0	0.00	17.25	1	4,515	0.02%
2020/12/04	2	17.70	0	0.00	17.65	2	4,898	0.04%
2020/12/03	1	17.75	0	0.00	17.75	1	5,109	0.02%
2020/12/02	5	17.90	1	18.00	17.90	4	5,226	0.08%
2020/12/01	10	18.01	5	18.05	17.90	5	5,347	0.09%
2020/11/30	0	0.00	1	18.20	18.10	-1	5,665	-0.02%
2020/11/27	0	0.00	2	17.85	17.65	-2	5,793	-0.03%
2020/11/25	0	0.00	1	17.50	17.45	-1	5,829	-0.02%
2020/11/19	2	17.90	0	0.00	18.00	2	5,840	0.03%
2020/11/12	0	0.00	5	17.91	17.40	-5	5,661	-0.09%
2020/11/11	0	0.00	2	17.93	17.75	-2	5,349	-0.04%
2020/11/06	2	17.85	1	17.95	17.60	1	5,242	0.02%
2020/11/05	1	17.60	0	0.00	17.85	1	5,226	0.02%
2020/11/03	0	0.00	2	17.25	17.15	-2	5,276	-0.04%
2020/11/02	2	16.95	5	17.21	16.90	-3	5,261	-0.06%
2020/10/30	0	0.00	5	17.56	17.25	-5	5,256	-0.10%
2020/10/29	6	18.03	0	0.00	17.95	6	5,249	0.11%
2020/10/28	2	17.90	1	18.65	17.95	1	5,241	0.02%
2020/10/27	1	17.80	4	17.58	18.30	-3	5,130	-0.06%
2020/10/26	1	17.10	4	17.55	17.10	-3	5,038	-0.06%
2020/10/23	4	17.38	0	0.00	17.45	4	5,017	0.08%
2020/10/22	1	17.30	2	17.40	17.25	-1	5,006	-0.02%
2020/10/21	0	0.00	2	17.83	17.40	-2	4,988	-0.04%
2020/10/20	0	0.00	3	17.80	17.55	-3	4,892	-0.06%
2020/10/19	4	17.75	0	0.00	17.70	4	4,857	0.08%
2020/10/16	5	18.64	0	0.00	17.75	5	4,804	0.10%
2020/10/15	8	19.19	14	19.44	19.15	-6	4,674	-0.13%
2020/10/13	0	0.00	2	16.95	16.70	-2	4,154	-0.05%
2020/10/12	0	0.00	7	17.03	17.10	-7	4,218	-0.17%
2020/10/08	4	17.05	6	17.05	16.95	-2	4,212	-0.05%
2020/10/07	0	0.00	2	16.75	16.80	-2	4,177	-0.05%
2020/10/05	1	16.10	1	16.25	16.20	0	4,304	0.00%
2020/09/28	0	0.00	1	15.25	15.50	-1	4,267	-0.02%
2020/09/25	7	15.88	9	15.68	15.00	-2	4,324	-0.05%
2020/09/24	11	16.50	0	0.00	16.25	11	4,258	0.26%
2020/09/23	15	16.60	16	16.55	16.60	-1	4,226	-0.02%
2020/09/22	8	16.26	11	16.25	16.10	-3	4,141	-0.07%
2020/09/21	4	17.00	0	0.00	16.95	4	4,105	0.10%
2020/09/18	7	17.15	8	17.35	16.95	-1	4,087	-0.02%
2020/09/17	2	17.25	1	17.45	17.15	1	3,999	0.03%
2020/09/16	2	17.05	11	17.15	16.90	-9	3,958	-0.23%
2020/09/14	2	16.95	0	0.00	16.70	2	3,906	0.05%
2020/09/11	15	16.90	30	17.68	16.80	-15	3,911	-0.38%
2020/09/10	15	17.99	18	17.93	17.50	-3	3,821	-0.08%
2020/09/09	1	17.35	10	17.20	17.70	-9	3,772	-0.24%
2020/09/08	1	16.45	1	16.85	17.00	0	3,657	0.00%
2020/09/07	1	15.75	31	16.48	15.95	-30	3,424	-0.88%
2020/09/04	11	14.94	21	15.27	15.30	-10	3,268	-0.31%
2020/09/03	1	15.00	81	15.50	15.25	-80	3,119	-2.56%
2020/09/02	14	14.04	28	14.33	14.55	-14	2,757	-0.51%
2020/09/01	0	0.00	2	13.15	13.25	-2	2,551	-0.08%
2020/08/28	3	12.95	33	13.03	13.00	-30	2,469	-1.22%
2020/08/27	1	12.35	11	12.61	12.50	-10	2,401	-0.42%
2020/08/26	2	12.55	0	0.00	12.50	2	2,353	0.08%
2020/08/21	60	11.89	40	12.00	12.05	20	2,333	0.86%
2020/08/20	64	12.49	0	0.00	11.65	64	2,358	2.71%
2020/08/19	60	12.85	0	0.00	12.55	60	2,327	2.58%
2020/08/14	0	0.00	20	12.89	12.85	-20	2,282	-0.88%
2020/08/13	0	0.00	1	13.10	12.65	-1	2,258	-0.04%
2020/08/12	1	13.30	20	13.15	12.90	-19	2,226	-0.85%
2020/08/11	60	12.73	1	12.75	12.40	59	2,175	2.71%
2020/08/10	96	12.36	67	12.84	13.20	29	2,134	1.36%
2020/08/05	32	12.27	47	12.51	12.35	-15	1,970	-0.76%
2020/08/04	62	12.21	4	12.25	12.35	58	1,949	2.98%
2020/07/31	7	11.55	0	0.00	12.20	7	1,866	0.37%
2020/07/29	20	10.90	31	11.18	11.20	-11	1,839	-0.60%
2020/07/28	2	10.95	5	11.50	10.80	-3	1,853	-0.16%
2020/07/27	0	0.00	1.6	11.51	11.40	-1.6	1,845	-0.09%
2020/07/20	0	0.00	4	12.90	12.80	-4	1,885	-0.21%
2020/07/17	4	13.80	5	13.19	13.05	-1	1,874	-0.05%
2020/07/16	3	13.35	11	12.80	13.10	-8	1,811	-0.44%
2020/07/15	1	13.05	12	12.72	12.40	-11	1,720	-0.64%
2020/07/14	2	13.20	2	13.35	13.20	0	1,683	0.00%
2020/07/13	14	14.10	5	13.92	13.55	9	1,607	0.56%
2020/07/10	8	12.68	8	12.00	13.50	0	1,452	0.00%
2020/07/09	4	11.53	0	0.00	12.30	4	1,299	0.31%
2020/07/08	4	11.38	0	0.00	11.20	4	1,213	0.33%
2020/07/07	11	11.32	1	11.10	11.25	10	1,202	0.83%
2020/07/06	1	11.75	0	0.00	11.80	1	1,149	0.09%
2020/06/29	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2020/06/24	1	11.50	0	0.00	11.20	1	1,027	0.10%
2020/06/19	0	0.00	5	11.80	11.65	-5	979	-0.51%
2020/06/18	0	0.00	2	11.85	11.90	-2	923	-0.22%
2020/06/17	0	0.00	1	10.95	10.85	-1	831	-0.12%
2020/06/16	3	11.60	0	0.00	11.40	3	782	0.38%
2020/05/28	0	0.00	1	9.85	9.80	-1	569	-0.18%
2020/05/27	1	10.10	0	0.00	9.99	1	558	0.18%
2020/04/27	0	0.00	27	9.91	9.68	-27	437	-6.18%
2020/04/24	2	10.05	15	10.04	10.10	-13	416	-3.12%
2020/04/23	41	10.12	1	10.45	10.45	40	389	10.27%
2020/03/31	0	0.00	5	7.37	7.36	-5	208	-2.39%
2020/03/27	5	7.59	0	0.00	7.50	5	203	2.46%
2020/02/03	0	0.00	1	8.13	8.14	-1	137	-0.72%
2019/12/06	0	0.00	1	9.65	9.65	-1	369	-0.27%
2019/12/05	1	9.82	0	0.00	9.75	1	370	0.27%
2019/11/12	0	0.00	15	10.10	10.35	-15	429	-3.49%
2019/11/08	0	0.00	39	10.00	10.00	-39	413	-9.43%
2019/11/06	0	0.00	101	10.00	9.95	-101	411	-24.57%	大賣/鉅額交易
2019/09/20	0	0.00	1	9.51	9.51	-1	242	-0.41%
2019/09/19	1	9.57	0	0.00	9.51	1	242	0.41%
2019/08/21	0	0.00	1	9.87	9.80	-1	142	-0.70%
2019/08/20	1	9.90	0	0.00	10.00	1	137	0.73%
2019/07/12	1	9.78	1	9.70	9.72	0	163	0.00%
2019/06/28	0	0.00	10	9.72	9.80	-10	267	-3.74%
2019/06/26	10	10.15	0	0.00	10.10	10	266	3.76%
2019/04/10	0	0.00	2	10.90	11.00	-2	471	-0.42%
2019/02/25	2	11.15	0	0.00	11.05	2	567	0.35%
2019/02/18	0	0.00	20	11.15	10.90	-20	500	-4.00%
2019/01/18	6	11.28	1	11.00	11.00	5	500	1.00%
2018/11/01	0	0.00	1	9.30	9.70	-1	665	-0.15%
2018/10/31	1	8.94	0	0.00	8.94	1	667	0.15%
2018/10/17	5	9.00	0	0.00	9.00	5	1,356	0.37%
2018/10/15	10	8.95	0	0.00	8.90	10	1,403	0.71%
2018/10/08	5	9.81	0	0.00	9.92	5	1,456	0.34%
2018/10/05	5	9.70	0	0.00	9.89	5	1,495	0.33%
2018/10/01	0	0.00	3	10.73	10.85	-3	1,722	-0.17%
2018/08/15	0	0.00	2	12.55	12.50	-2	5,087	-0.04%
2018/08/08	0	0.00	11	13.62	13.50	-11	5,162	-0.21%
2018/08/07	0	0.00	4	13.90	13.75	-4	5,187	-0.08%
2018/08/03	0	0.00	15	14.85	14.30	-15	5,222	-0.29%
2018/08/01	92	14.29	1	13.95	14.00	91	5,151	1.77%
2018/07/31	4	13.84	2	14.25	14.35	2	5,170	0.04%
2018/07/30	50	13.05	0	0.00	13.05	50	4,948	1.01%
2018/07/20	13	12.12	0	0.00	12.05	13	5,168	0.25%
2018/07/19	0	0.00	3	12.70	12.55	-3	5,137	-0.06%
2018/07/18	3	13.20	0	0.00	12.85	3	5,116	0.06%
2018/07/17	1	13.25	0	0.00	13.10	1	5,096	0.02%
2018/07/16	1	13.60	0	0.00	13.45	1	5,087	0.02%
2018/07/12	3	13.33	0	0.00	13.35	3	5,032	0.06%
2018/07/11	1	13.55	0	0.00	13.15	1	4,980	0.02%
2018/07/09	2	14.43	0	0.00	14.25	2	4,881	0.04%
2018/07/06	0	0.00	33	14.00	14.20	-33	4,810	-0.69%
2018/07/05	38	15.12	17	14.59	14.45	21	4,773	0.44%
2018/07/04	0	0.00	2	14.75	14.70	-2	4,740	-0.04%
2018/07/03	8	14.85	35	14.78	14.45	-27	4,706	-0.57%
2018/07/02	1	15.70	12	15.56	15.00	-11	4,635	-0.24%
2018/06/29	30	16.33	42	16.06	15.75	-12	4,562	-0.26%
2018/06/28	33	16.99	32	16.35	16.30	1	4,470	0.02%
2018/06/27	106	17.20	63	16.52	16.50	43	4,373	0.98%	大買/
2018/06/26	0	0.00	5	16.18	15.95	-5	4,181	-0.12%
2018/06/25	87	16.74	132	16.89	16.90	-45	4,025	-1.12%	大賣/
2018/06/22	61	14.99	2	15.08	15.95	59	3,499	1.69%
2018/06/21	2	14.18	31	15.10	14.50	-29	3,298	-0.88%
2018/06/20	52	14.95	229	14.36	13.80	-177	3,230	-5.48%	大賣/鉅額交易
2018/06/19	93	14.80	0	0.00	14.85	93	3,051	3.05%
2018/06/14	59	14.21	0	0.00	13.80	59	2,858	2.06%
2018/06/13	7	13.80	0	0.00	13.70	7	2,807	0.25%
2018/06/12	75	14.63	31	14.00	13.90	44	2,802	1.57%
2018/06/08	34	12.91	14	12.50	13.10	20	2,588	0.77%
2018/06/07	0	0.00	2	12.00	11.95	-2	2,443	-0.08%
2018/06/06	20	12.16	13	12.04	11.95	7	2,451	0.29%
2018/06/05	3	11.85	0.4	11.70	11.80	2.6	2,414	0.11%
2018/06/04	0	0.00	5	11.76	11.75	-5	2,391	-0.21%
2018/06/01	0	0.00	10	11.95	11.80	-10	2,341	-0.43%
2018/05/31	5	12.05	0	0.00	11.55	5	2,273	0.22%
2018/05/30	11	11.23	11	11.57	11.80	0	2,215	0.00%
2018/05/28	0	0.00	10	11.22	11.05	-10	2,129	-0.47%
2018/05/23	7	11.90	15	11.85	11.75	-8	2,074	-0.39%
2018/05/22	0	0.00	20	11.65	11.75	-20	2,033	-0.98%
2018/05/21	0	0.00	1	11.85	11.70	-1	2,014	-0.05%
2018/05/18	1	11.65	12	11.55	11.60	-11	1,993	-0.55%
2018/05/17	15	11.73	0	0.00	11.65	15	1,975	0.76%
2018/05/11	4	12.00	5	11.28	11.05	-1	1,796	-0.06%
2018/05/10	10	12.09	15	12.57	11.90	-5	1,738	-0.29%
2018/05/08	20	12.71	0	0.00	12.25	20	1,638	1.22%
2018/05/03	30	12.48	9	12.49	11.90	21	1,394	1.51%
2018/05/02	0	0.00	2	11.80	11.80	-2	1,217	-0.16%
2018/04/20	2	10.35	0	0.00	10.40	2	1,086	0.18%
2018/04/03	5	10.55	0	0.00	10.65	5	1,010	0.49%
2018/04/02	0	0.00	1	10.65	10.65	-1	1,004	-0.10%
2018/03/30	2	10.50	0	0.00	10.30	2	979	0.20%
2018/03/28	5	11.00	0	0.00	10.90	5	943	0.53%
2018/03/26	2	11.55	20	11.75	11.30	-18	912	-1.97%
2018/03/23	20	11.15	55	11.74	11.70	-35	855	-4.09%
2018/03/22	45	11.35	0	0.00	11.35	45	776	5.79%
2018/03/21	2	10.30	0	0.00	10.35	2	725	0.28%
2018/03/20	0	0.00	7	10.35	10.60	-7	714	-0.98%
2018/03/19	4	10.35	0	0.00	10.30	4	689	0.58%
2018/03/16	6	11.23	80	11.20	10.85	-74	655	-11.29%
2018/03/15	3	11.60	0	0.00	12.00	3	587	0.51%
2018/03/14	12	12.18	7	11.93	12.10	5	541	0.92%
2018/03/13	3	11.32	0	0.00	11.65	3	410	0.73%
2018/03/12	30	10.50	0	0.00	10.60	30	311	9.64%
2018/03/09	55	10.53	0	0.00	10.55	55	285	19.26%
2018/02/02	0	0.00	1	9.34	9.31	-1	486	-0.21%
2018/01/09	0	0.00	1	10.25	9.98	-1	488	-0.20%