天宇 (8171)-日盛-木柵券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
40.15
漲跌
▲1.20
漲幅
+3.08%
成交量
342張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	63.10	0	0.00	63.10	1	5,948	0.02%
2023/04/06	1	62.80	0	0.00	62.80	1	5,944	0.02%
2023/03/30	2	64.60	5	64.60	64.30	-3	5,936	-0.05%
2023/03/29	1	64.30	1	66.20	64.20	0	5,980	0.00%
2023/03/28	4	65.45	0	0.00	64.50	4	5,968	0.07%
2023/03/27	0	0.00	5	65.20	64.20	-5	5,925	-0.08%
2023/03/24	0	0.00	4	62.65	65.20	-4	5,935	-0.07%
2023/03/23	0	0.00	2	63.70	63.40	-2	5,951	-0.03%
2023/03/22	0	0.00	5	63.52	63.20	-5	6,047	-0.08%
2023/03/20	11	63.79	4	63.40	63.00	7	6,047	0.12%
2023/03/17	10	62.30	11	61.98	62.00	-1	5,994	-0.02%
2023/03/16	3	59.20	1	59.20	59.40	2	5,930	0.03%
2023/03/15	20	61.12	0	0.00	62.10	20	5,863	0.34%
2023/03/14	8	59.38	5	59.40	59.10	3	5,861	0.05%
2023/03/13	1	59.50	25	59.80	59.70	-24	5,956	-0.40%
2023/03/10	4	62.40	2.1	62.15	60.90	1.9	5,984	0.03%
2023/03/09	1	64.40	0	0.00	64.50	1	5,922	0.02%
2023/03/08	0	0.00	25	65.54	66.00	-25	5,869	-0.43%
2023/03/07	17	66.78	2	66.70	66.50	15	5,823	0.26%
2023/03/06	7	65.84	2	66.40	66.30	5	5,743	0.09%
2023/03/03	10	65.77	9	66.20	66.10	1	5,699	0.02%
2023/03/02	12	66.02	16	66.73	65.90	-4	5,570	-0.07%
2023/03/01	2.1	64.10	3	64.53	63.50	-0.9	5,344	-0.02%
2023/02/24	1	62.50	11	62.89	62.40	-10	5,252	-0.19%
2023/02/23	5	64.34	8	63.99	63.70	-3	5,219	-0.06%
2023/02/22	1	62.30	2	62.30	63.30	-1	5,136	-0.02%
2023/02/21	14	65.64	12	64.05	63.30	2	5,093	0.04%
2023/02/20	2	63.90	6.2	64.08	63.80	-4.2	4,933	-0.09%
2023/02/17	2	63.25	3.2	63.18	63.50	-1.2	4,882	-0.02%
2023/02/15	2	62.20	3	62.70	63.70	-1	4,767	-0.02%
2023/02/14	3	61.83	8	62.11	61.70	-5	4,612	-0.11%
2023/02/13	0	0.00	1	60.50	60.20	-1	4,539	-0.02%
2023/02/10	9	60.54	3	60.57	60.00	6	4,516	0.13%
2023/02/09	15	60.53	7	60.66	61.00	8	4,457	0.18%
2023/02/08	7	62.49	3	63.17	60.70	4	4,349	0.09%
2023/02/07	2	59.80	15	61.60	61.60	-13	4,054	-0.32%
2023/02/06	1	59.41	5	58.62	59.90	-4	3,935	-0.10%
2023/02/03	14	58.44	3	58.57	57.60	11	3,853	0.29%
2023/02/02	4	58.68	2	58.75	58.30	2	3,797	0.05%
2023/02/01	22	58.70	4	59.83	58.70	18	3,723	0.48%
2023/01/31	2	57.80	2	57.10	58.50	0	3,571	0.00%
2023/01/30	0	0.00	2	56.40	57.00	-2	3,458	-0.06%
2023/01/17	32	55.27	27	54.92	54.00	5	3,323	0.15%
2023/01/16	0.2	52.40	2	53.85	54.20	-1.8	3,231	-0.06%
2023/01/13	12	53.45	1	54.40	53.40	11	3,189	0.34%
2023/01/12	1	53.40	0	0.00	53.30	1	3,145	0.03%
2023/01/11	18	55.73	4	55.85	54.70	14	3,089	0.45%
2023/01/10	0	0.00	10	55.40	55.80	-10	2,983	-0.34%
2023/01/09	1	56.00	0	0.00	56.60	1	2,914	0.03%
2023/01/06	33	55.34	37	55.26	57.00	-4	2,766	-0.14%
2023/01/05	26	54.97	29	54.85	55.10	-3	2,426	-0.12%
2023/01/04	21	52.90	26	53.48	51.80	-5	2,068	-0.24%
2023/01/03	1	53.30	5	51.52	53.30	-4	1,740	-0.23%
2022/12/29	1.2	49.18	0	0.00	48.85	1.2	1,529	0.08%
2022/12/28	6	50.22	0	0.00	49.70	6	1,492	0.40%
2022/12/27	0	0.00	0.4	49.45	49.10	-0.4	1,431	-0.03%
2022/12/26	2	48.70	1	48.85	49.15	1	1,392	0.07%
2022/12/23	1	48.95	0	0.00	48.70	1	1,384	0.07%
2022/12/21	13	48.41	13	48.50	48.60	0	1,346	0.00%
2022/12/20	2	47.75	11	50.09	47.50	-9	1,289	-0.70%
2022/12/19	2	49.80	2	49.78	49.55	0	1,246	0.00%
2022/12/16	18	50.77	16	51.18	50.70	2	1,226	0.16%
2022/12/15	18	50.98	10	51.19	51.70	8	1,159	0.69%
2022/12/14	9	49.75	33	49.60	49.35	-24	1,046	-2.29%
2022/12/13	4	48.39	3	48.62	47.45	1	925	0.11%
2022/12/12	1	47.10	36	47.87	47.85	-35	882	-3.97%
2022/12/09	6	47.09	0	0.00	46.80	6	864	0.69%
2022/12/08	10	47.72	1	47.95	47.65	9	846	1.06%
2022/12/07	11	49.60	7	49.79	48.90	4	849	0.47%
2022/12/06	8	49.46	3	50.30	50.00	5	806	0.62%
2022/12/05	6	49.08	7	49.96	50.20	-1	760	-0.13%
2022/12/02	1	46.10	1	46.00	46.90	0	644	0.00%
2022/12/01	0	0.00	1	43.95	43.40	-1	568	-0.18%
2022/11/25	10	42.00	0	0.00	41.80	10	584	1.71%
2022/11/24	5	42.92	4	42.30	43.05	1	581	0.17%
2022/11/23	10	43.40	1	43.30	43.00	9	583	1.54%
2022/11/22	1	45.65	0	0.00	45.65	1	540	0.18%
2022/11/15	0	0.00	6	41.46	41.60	-6	464	-1.29%
2022/11/11	3	41.13	0	0.00	41.35	3	448	0.67%
2022/11/10	10	41.20	0	0.00	41.70	10	440	2.27%
2022/11/04	6	38.98	0	0.00	39.05	6	412	1.45%
2022/11/01	5	36.85	0	0.00	36.85	5	428	1.17%
2022/10/24	1	36.85	0	0.00	36.85	1	428	0.23%
2022/10/04	0.7	39.30	2	38.90	38.90	-1.3	459	-0.28%
2022/09/30	2	38.00	0	0.00	38.25	2	464	0.43%
2022/09/16	5	42.10	0	0.00	41.30	5	432	1.16%
2022/09/14	0	0.00	1	40.85	42.75	-1	414	-0.24%
2022/09/13	0	0.00	1	40.05	40.10	-1	385	-0.26%
2022/09/08	0.1	38.10	0	0.00	38.10	0.1	358	0.02%
2022/09/06	1	37.80	0	0.00	37.20	1	353	0.28%
2022/09/05	0	0.00	2	38.95	37.60	-2	348	-0.57%
2022/08/12	0	0.00	1	36.70	36.60	-1	269	-0.37%
2022/07/21	0	0.00	6	38.90	39.00	-6	443	-1.35%
2022/07/20	6	38.71	0	0.00	38.50	6	465	1.29%
2022/07/18	4	36.50	0	0.00	36.25	4	489	0.82%
2022/07/13	0	0.00	5	34.95	34.95	-5	554	-0.90%
2022/07/05	3	41.00	0	0.00	41.10	3	571	0.53%
2022/06/21	0	0.00	10	46.43	46.50	-10	613	-1.63%
2022/06/13	0	0.00	6	48.85	48.50	-6	654	-0.92%
2022/06/09	0	0.00	5	51.50	50.80	-5	645	-0.77%
2022/06/08	0	0.00	2	50.50	50.30	-2	647	-0.31%
2022/06/01	6	51.50	0	0.00	51.00	6	650	0.92%
2022/05/26	0	0.00	1	50.70	49.70	-1	655	-0.15%
2022/05/17	4	47.73	0	0.00	47.65	4	634	0.63%
2022/05/16	0	0.00	1	47.90	47.90	-1	626	-0.16%
2022/05/13	1	48.05	1	48.00	48.05	0	623	0.00%
2022/05/12	2	48.80	0	0.00	47.35	2	622	0.32%
2022/05/11	3	50.60	0	0.00	49.35	3	611	0.49%
2022/05/09	0	0.00	1	51.00	50.30	-1	605	-0.17%
2022/04/29	1	53.20	0	0.00	52.80	1	531	0.19%
2022/04/28	9	56.28	4	55.80	53.00	5	523	0.95%
2022/04/26	1	53.00	1	54.30	52.70	0	447	0.00%
2022/04/22	0	0.00	1	53.10	53.20	-1	411	-0.24%
2022/04/21	1	52.10	0	0.00	51.20	1	397	0.25%
2022/04/20	1	53.20	1	54.00	53.80	0	375	0.00%
2022/04/11	1	52.10	0	0.00	51.10	1	361	0.28%
2022/04/06	0	0.00	12	51.00	50.40	-12	360	-3.33%
2022/02/25	0	0.00	6	47.43	47.30	-6	768	-0.78%
2022/02/24	0	0.00	3	47.15	47.10	-3	777	-0.39%
2022/02/22	0	0.00	1	48.45	48.35	-1	809	-0.12%
2022/02/09	1	50.00	0	0.00	50.00	1	985	0.10%
2022/02/07	1	48.25	1	48.15	48.90	0	1,006	0.00%
2022/01/21	0	0.00	3	49.00	48.90	-3	1,091	-0.27%
2022/01/20	1	50.20	1	49.50	49.50	0	1,096	0.00%
2022/01/13	1	50.60	1	50.80	50.90	0	1,153	0.00%
2022/01/11	3	48.80	0	0.00	49.15	3	1,144	0.26%
2022/01/07	0	0.00	1	48.80	48.85	-1	1,145	-0.09%
2022/01/03	1	52.10	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	54.50	3	53.30	53.30	-2	1,150	-0.17%
2021/12/29	4	54.95	2	54.30	54.30	2	1,144	0.17%
2021/12/21	0	0.00	1	53.50	53.70	-1	1,085	-0.09%
2021/12/16	0	0.00	1	55.90	55.10	-1	1,076	-0.09%
2021/12/14	4	57.68	2	56.50	55.60	2	1,063	0.19%
2021/12/13	3	59.17	2	59.00	59.30	1	1,038	0.10%
2021/12/10	7	59.14	7	58.94	58.50	0	1,018	0.00%
2021/12/09	3	57.93	6	57.97	58.00	-3	904	-0.33%
2021/12/06	1	55.50	0	0.00	54.60	1	814	0.12%
2021/12/03	1	53.50	2	53.40	54.20	-1	801	-0.12%
2021/12/02	3	53.33	0	0.00	52.60	3	795	0.38%
2021/11/30	1	51.50	0	0.00	52.10	1	762	0.13%
2021/11/25	0	0.00	3	52.30	52.00	-3	761	-0.39%
2021/11/22	1	52.20	0	0.00	52.80	1	751	0.13%
2021/11/18	3	52.60	1	54.00	53.00	2	720	0.28%
2021/11/17	0	0.00	2	48.90	49.10	-2	659	-0.30%
2021/11/16	1	47.65	0	0.00	48.45	1	656	0.15%
2021/11/11	3	49.25	0	0.00	48.05	3	672	0.45%
2021/11/05	0	0.00	3	51.30	50.60	-3	671	-0.45%
2021/11/04	3	53.70	0	0.00	51.70	3	724	0.41%
2021/11/02	4	53.50	3	54.20	53.40	1	736	0.14%
2021/11/01	1	51.20	0	0.00	50.80	1	703	0.14%
2021/10/29	1	50.10	1	51.40	51.00	0	694	0.00%
2021/10/28	2	49.05	1	48.65	49.05	1	683	0.15%
2021/10/27	1	49.25	1	49.80	49.10	0	700	0.00%
2021/10/26	2	47.80	1	47.20	47.85	1	677	0.15%
2021/10/20	21	43.50	20	43.61	43.50	1	754	0.13%
2021/10/19	0	0.00	3	44.60	44.35	-3	765	-0.39%
2021/10/14	3	43.28	0	0.00	43.30	3	869	0.34%
2021/10/06	1	49.25	0	0.00	48.15	1	1,321	0.08%
2021/10/04	0	0.00	2	49.20	48.15	-2	1,569	-0.13%
2021/09/27	3	55.00	0	0.00	54.80	3	1,621	0.18%
2021/09/23	2	54.50	0	0.00	54.90	2	1,631	0.12%
2021/09/22	0	0.00	9	53.40	53.50	-9	1,629	-0.55%
2021/09/15	9	56.01	0	0.00	54.60	9	1,629	0.55%
2021/09/02	3	49.87	0	0.00	50.40	3	1,592	0.19%
2021/09/01	3	50.23	0	0.00	50.40	3	1,596	0.19%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/27	0	0.00	1	55.00	53.60	-1	1,603	-0.06%
2021/08/25	1	53.00	2	51.80	52.70	-1	1,610	-0.06%
2021/08/13	5	56.20	0	0.00	53.60	5	1,615	0.31%
2021/08/11	10	55.75	10	54.76	57.00	0	1,640	0.00%
2021/08/10	5	61.24	0	0.00	58.50	5	1,629	0.31%
2021/08/09	1	65.00	1	63.70	63.50	0	1,593	0.00%
2021/08/06	3	63.90	0	0.00	64.00	3	1,604	0.19%
2021/07/28	0	0.00	15	61.00	59.50	-15	1,776	-0.84%
2021/07/27	2	63.55	1	64.90	62.50	1	1,781	0.06%
2021/07/26	1	66.20	2	66.35	66.20	-1	1,786	-0.06%
2021/07/21	1	64.10	0	0.00	63.20	1	1,768	0.06%
2021/07/20	0	0.00	1	64.60	65.40	-1	1,757	-0.06%
2021/07/15	0	0.00	1	70.00	65.50	-1	1,711	-0.06%
2021/07/14	2	65.50	0	0.00	68.00	2	1,679	0.12%
2021/07/13	42	74.09	14	72.76	71.50	28	1,615	1.73%
2021/07/12	7	66.60	2	66.00	67.50	5	1,444	0.35%
2021/07/08	0	0.00	0.1	62.00	61.60	-0.1	1,323	-0.01%
2021/07/07	0	0.00	3	59.37	60.50	-3	1,410	-0.21%
2021/06/21	1	49.30	0	0.00	49.05	1	1,538	0.06%
2021/06/11	1	50.70	0	0.00	50.40	1	1,582	0.06%
2021/06/07	1	53.70	0	0.00	51.40	1	1,709	0.06%
2021/06/02	0	0.00	1	56.00	54.60	-1	1,735	-0.06%
2021/06/01	0	0.00	1	54.00	53.80	-1	1,763	-0.06%
2021/05/27	2	52.20	0	0.00	51.90	2	1,871	0.11%
2021/05/26	2	52.25	0	0.00	52.20	2	1,904	0.10%
2021/05/25	1	51.30	1	52.20	53.30	0	1,923	0.00%
2021/05/21	0	0.00	1	49.90	49.50	-1	2,052	-0.05%
2021/05/20	0.4	47.80	2	50.10	47.80	-1.6	2,069	-0.08%
2021/05/19	3	48.65	2	48.15	48.75	1	2,078	0.05%
2021/05/18	0	0.00	1	45.00	46.60	-1	2,069	-0.05%
2021/05/17	4	43.25	0	0.00	42.40	4	2,070	0.19%
2021/05/14	1	47.80	0	0.00	47.10	1	2,074	0.05%
2021/05/13	2	48.60	0	0.00	48.00	2	2,048	0.10%
2021/05/12	3	52.37	0	0.00	52.00	3	2,012	0.15%
2021/05/11	0	0.00	5	60.40	57.70	-5	1,975	-0.25%
2021/05/10	1	66.50	0	0.00	64.00	1	1,940	0.05%
2021/05/07	2	64.20	0	0.00	65.30	2	1,902	0.11%
2021/05/06	0	0.00	1	64.80	64.70	-1	1,890	-0.05%
2021/05/05	1	60.00	1	61.50	61.60	0	1,853	0.00%
2021/05/04	4	58.08	13	59.67	59.40	-9	1,837	-0.49%
2021/04/29	0	0.00	1	62.00	62.00	-1	1,788	-0.06%
2021/04/26	10	58.20	0	0.00	57.60	10	1,768	0.57%
2021/04/22	1	59.90	0	0.00	58.40	1	1,762	0.06%
2021/04/20	27	67.14	25	66.97	66.50	2	1,749	0.11%
2021/04/19	0	0.00	2	65.00	67.00	-2	1,770	-0.11%
2021/04/16	0	0.00	16	66.16	67.50	-16	1,766	-0.91%
2021/04/15	1	65.00	7	67.56	65.20	-6	1,728	-0.35%
2021/04/14	10	60.40	2	65.00	66.30	8	1,668	0.48%
2021/04/13	7	62.04	1	64.00	60.60	6	1,618	0.37%
2021/04/12	7	59.73	0	0.00	61.70	7	1,540	0.45%
2021/04/09	0	0.00	3	57.97	58.60	-3	1,493	-0.20%
2021/04/07	0	0.00	1	60.10	59.50	-1	1,491	-0.07%
2021/03/22	0	0.00	2	57.45	56.90	-2	1,650	-0.12%
2021/03/17	0	0.00	2	57.50	56.90	-2	1,742	-0.11%
2021/03/16	2	57.00	0	0.00	57.20	2	1,744	0.11%
2021/03/12	0	0.00	3	60.07	61.20	-3	1,740	-0.17%
2021/03/11	0	0.00	1	59.00	58.40	-1	1,710	-0.06%
2021/03/08	5	54.70	5	53.60	53.90	0	1,683	0.00%
2021/03/05	2	55.50	0	0.00	53.60	2	1,670	0.12%
2021/03/04	1	57.70	4	57.23	58.20	-3	1,631	-0.18%
2021/03/02	6	58.02	6	55.67	55.80	0	1,587	0.00%
2021/02/26	3	57.80	2	61.00	59.90	1	1,520	0.07%
2021/02/25	2	58.15	3	57.90	57.60	-1	1,495	-0.07%
2021/02/24	6	60.27	8	59.73	57.50	-2	1,463	-0.14%
2021/02/23	4	54.40	0	0.00	56.70	4	1,351	0.30%
2021/02/22	1	52.70	2	52.00	52.90	-1	1,309	-0.08%
2021/02/19	2	49.33	0	0.00	52.00	2	1,279	0.16%
2021/02/17	1	47.15	0	0.00	47.40	1	1,241	0.08%
2021/02/05	0	0.00	2	43.95	45.75	-2	1,227	-0.16%
2021/01/29	3	41.38	2	41.53	41.00	1	1,258	0.08%
2021/01/28	0	0.00	1	42.25	41.35	-1	1,267	-0.08%
2021/01/27	2	39.20	0	0.00	39.40	2	1,303	0.15%
2021/01/22	1	39.50	1	39.70	40.00	0	1,368	0.00%
2021/01/19	1	42.80	0	0.00	42.25	1	1,415	0.07%
2021/01/15	2	43.20	0	0.00	43.50	2	1,405	0.14%
2021/01/14	1	44.70	0	0.00	45.80	1	1,385	0.07%
2021/01/13	2	42.20	0	0.00	42.60	2	1,351	0.15%
2021/01/12	2	42.30	6	41.48	41.40	-4	1,334	-0.30%
2021/01/11	4	47.65	0	0.00	45.90	4	1,274	0.31%
2021/01/07	1	49.50	0	0.00	49.50	1	1,215	0.08%
2021/01/06	1	49.60	0	0.00	49.35	1	1,217	0.08%
2021/01/05	1	50.00	0	0.00	50.60	1	1,207	0.08%
2021/01/04	1	52.30	0	0.00	53.00	1	1,186	0.08%
2020/12/31	1	50.50	0	0.00	51.20	1	1,167	0.09%
2020/12/24	0	0.00	4	51.15	50.70	-4	1,085	-0.37%
2020/12/23	4	46.10	3	47.00	49.40	1	1,091	0.09%
2020/12/22	0	0.00	9	44.98	45.05	-9	1,102	-0.82%
2020/12/15	1	45.25	1	44.35	44.00	0	1,083	0.00%
2020/12/10	1	42.45	5	42.55	43.80	-4	1,106	-0.36%
2020/12/09	2	42.60	0	0.00	42.50	2	1,131	0.18%
2020/12/08	0	0.00	24	41.45	42.60	-24	1,133	-2.12%
2020/12/07	5	40.02	10	40.00	39.90	-5	1,114	-0.45%
2020/12/02	3	38.23	0	0.00	38.30	3	1,246	0.24%
2020/11/26	0	0.00	1	39.20	39.20	-1	1,417	-0.07%
2020/11/24	1	40.80	0	0.00	40.00	1	1,454	0.07%
2020/11/17	1	38.80	0	0.00	38.65	1	1,548	0.06%
2020/11/11	0	0.00	1	39.60	39.90	-1	1,634	-0.06%
2020/11/10	0	0.00	20	39.00	38.70	-20	1,642	-1.22%
2020/11/06	5	41.20	1	40.85	40.55	4	1,645	0.24%
2020/11/05	1	40.60	0	0.00	40.20	1	1,654	0.06%
2020/11/03	1	38.35	5	39.00	39.00	-4	1,619	-0.25%
2020/11/02	5	37.70	0	0.00	38.30	5	1,664	0.30%
2020/10/30	1	40.10	4	38.50	37.55	-3	1,768	-0.17%
2020/10/29	4	38.59	3	38.62	39.30	1	1,777	0.06%
2020/10/14	0	0.00	2	35.25	35.55	-2	2,073	-0.10%
2020/10/13	1	34.35	0	0.00	34.50	1	2,067	0.05%
2020/10/12	1	34.50	0	0.00	35.50	1	2,065	0.05%
2020/10/05	0	0.00	1	35.90	35.45	-1	2,094	-0.05%
2020/09/28	5	34.00	10	33.60	35.00	-5	2,184	-0.23%
2020/09/25	7	35.03	4	36.55	35.00	3	2,154	0.14%
2020/09/21	0	0.00	1	42.20	41.90	-1	2,157	-0.05%
2020/09/16	1	41.50	0	0.00	41.40	1	2,231	0.04%
2020/09/15	5	44.00	0	0.00	42.55	5	2,257	0.22%
2020/09/14	0	0.00	2	39.95	40.75	-2	2,194	-0.09%
2020/09/11	16	37.09	0	0.00	37.05	16	2,161	0.74%
2020/09/10	2	38.18	2	38.15	37.90	0	2,141	0.00%
2020/09/09	4	38.65	3	38.33	38.80	1	2,250	0.04%
2020/09/08	1	39.35	0	0.00	39.65	1	2,186	0.05%
2020/09/07	10	36.55	0	0.00	36.55	10	2,137	0.47%
2020/09/04	10	33.50	1	35.40	36.50	9	2,102	0.43%
2020/09/03	11	35.68	1	35.00	35.10	10	2,068	0.48%
2020/09/01	0	0.00	4	30.93	31.95	-4	1,970	-0.20%
2020/08/31	2	29.95	0	0.00	29.90	2	1,947	0.10%
2020/08/28	1	29.10	22	29.45	29.50	-21	1,934	-1.09%
2020/08/27	3	28.92	1	29.45	28.80	2	1,906	0.10%
2020/08/26	0	0.00	4	29.28	28.95	-4	1,908	-0.21%
2020/08/25	2	28.10	5	28.20	28.75	-3	1,897	-0.16%
2020/08/24	0	0.00	4	29.30	28.75	-4	1,876	-0.21%
2020/08/20	10	25.00	0	0.00	25.85	10	1,838	0.54%
2020/08/19	2	26.70	2	27.08	27.15	0	1,811	0.00%
2020/08/17	15	25.65	0	0.00	25.90	15	1,782	0.84%
2020/08/12	1	25.30	21	25.01	25.20	-20	1,793	-1.12%
2020/08/11	1	26.45	5	25.50	25.25	-4	1,792	-0.22%
2020/08/07	5	26.50	0	0.00	25.30	5	1,793	0.28%
2020/08/06	3	26.13	0	0.00	26.15	3	1,821	0.16%
2020/08/05	2	28.10	0	0.00	27.40	2	1,861	0.11%
2020/08/04	4	25.35	1	26.40	25.60	3	1,785	0.17%
2020/08/03	1	25.60	10	25.60	25.60	-9	1,762	-0.51%
2020/07/31	2	23.10	3	23.42	23.30	-1	1,731	-0.06%
2020/07/30	1	22.00	0	0.00	22.25	1	1,701	0.06%
2020/07/29	10	19.15	10	20.03	20.25	0	1,683	0.00%
2020/07/28	0	0.00	10	19.17	19.05	-10	1,685	-0.59%
2020/07/22	5	21.40	1	21.80	21.75	4	1,619	0.25%
2020/07/21	11	19.88	0	0.00	21.00	11	1,557	0.71%
2020/07/13	10	18.10	0	0.00	18.40	10	1,394	0.72%
2020/07/08	10	18.25	0	0.00	18.50	10	1,365	0.73%
2020/07/07	0	0.00	1	19.10	18.25	-1	1,357	-0.07%
2020/07/06	1	18.80	1	18.40	18.90	0	1,252	0.00%
2020/07/03	1	18.45	0	0.00	18.10	1	1,238	0.08%
2020/07/02	0	0.00	11	18.05	18.00	-11	1,222	-0.90%
2020/07/01	1	19.10	26	19.00	18.20	-25	1,203	-2.08%
2020/06/29	10	17.60	0	0.00	17.60	10	1,124	0.89%
2020/06/24	0	0.00	1	18.60	18.00	-1	1,112	-0.09%
2020/06/23	2	18.45	21	18.40	18.00	-19	1,073	-1.77%
2020/06/22	9	16.06	16	16.26	16.90	-7	1,010	-0.69%
2020/06/19	1	15.60	20	15.58	15.40	-19	948	-2.00%
2020/06/18	0	0.00	60	15.20	15.10	-60	919	-6.52%
2020/06/17	65	14.86	21	14.93	14.95	44	914	4.81%
2020/06/16	1	15.80	9	14.80	14.85	-8	912	-0.88%
2020/06/15	0	0.00	1	14.80	14.45	-1	788	-0.13%
2020/06/11	0	0.00	10	14.35	14.20	-10	797	-1.25%
2020/06/10	10	14.10	0	0.00	14.20	10	809	1.24%
2020/06/08	10	14.70	11	15.05	14.70	-1	840	-0.12%
2020/06/05	15	14.85	1	14.90	14.85	14	869	1.61%
2020/06/04	10	14.88	1	15.10	14.65	9	869	1.04%
2020/06/03	20	14.75	0	0.00	14.80	20	887	2.25%
2020/06/02	0	0.00	12	15.11	14.45	-12	884	-1.36%
2020/06/01	5	14.50	4	14.70	14.35	1	868	0.12%
2020/05/29	9	14.55	0	0.00	14.55	9	860	1.05%
2020/05/28	10	14.60	10	15.00	14.50	0	858	0.00%
2020/05/27	27	15.02	0	0.00	14.90	27	846	3.19%
2020/05/26	20	15.50	0	0.00	15.35	20	843	2.37%
2020/05/25	0	0.00	5	15.70	15.60	-5	838	-0.60%
2020/05/22	0	0.00	11	15.02	15.15	-11	814	-1.35%
2020/05/21	13	15.42	30	15.13	15.00	-17	806	-2.11%
2020/05/20	2	14.20	22	14.55	14.75	-20	778	-2.57%
2020/05/19	20	14.25	10	14.45	14.25	10	766	1.31%
2020/05/18	10	14.75	0	0.00	14.25	10	739	1.35%
2020/05/15	75	15.00	67	14.79	14.75	8	714	1.12%
2020/05/14	35	15.14	31	15.43	15.00	4	686	0.58%
2020/05/13	50	15.53	15	15.82	15.45	35	658	5.31%
2020/05/12	1	15.80	5	15.89	15.95	-4	611	-0.65%
2020/05/11	1	14.45	0	0.00	14.50	1	510	0.20%
2020/04/29	0	0.00	2	11.95	12.00	-2	350	-0.57%
2020/04/06	10	10.52	0	0.00	10.50	10	293	3.41%
2020/03/20	0	0.00	15	10.68	10.80	-15	273	-5.49%
2020/03/19	15	10.82	0	0.00	10.70	15	264	5.67%
2020/03/17	12	12.56	10	12.13	11.75	2	248	0.80%
2020/03/13	0	0.00	3	11.05	11.55	-3	211	-1.42%
2020/03/12	0	0.00	1	12.70	12.15	-1	201	-0.50%
2020/03/11	4	13.05	0	0.00	13.40	4	170	2.35%
2020/01/14	0	0.00	1	10.95	11.05	-1	93	-1.07%
2019/12/19	1	11.55	0	0.00	11.30	1	89	1.11%
2019/12/18	0	0.00	1	11.50	11.45	-1	92	-1.08%
2019/12/09	0	0.00	1	12.00	11.70	-1	92	-1.08%
2019/12/05	2	12.38	3	12.30	12.40	-1	87	-1.15%
2019/09/25	0	0.00	1	11.70	11.70	-1	123	-0.81%
2019/09/23	1	11.85	0	0.00	11.80	1	122	0.82%
2019/08/27	0	0.00	1	12.00	12.35	-1	95	-1.05%
2019/08/26	1	12.20	0	0.00	12.30	1	89	1.11%
2019/08/23	0	0.00	2	12.60	12.55	-2	84	-2.36%
2019/08/22	1	12.85	1	12.60	12.45	0	76	0.00%
2019/08/19	1	11.80	1	11.70	12.05	0	51	0.00%
2019/08/16	1	11.70	1	11.70	11.55	0	42	0.00%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/07/18	0	0.00	1	10.10	10.15	-1	19	-5.12%
2019/07/17	1	10.30	0	0.00	10.05	1	19	5.15%
2019/07/04	1	10.40	0	0.00	10.35	1	19	5.03%
2019/07/01	0	0.00	1	9.94	10.00	-1	20	-4.85%
2019/06/27	1	10.35	0	0.00	10.20	1	20	4.89%
2019/04/30	0	0.00	1	10.60	10.55	-1	94	-1.06%
2019/04/25	1	11.30	0	0.00	11.00	1	94	1.06%
2019/03/06	0	0.00	1	13.20	12.95	-1	81	-1.22%
2019/03/05	1	13.20	1	13.10	12.90	0	76	0.00%
2019/03/04	1	12.75	1	11.70	12.80	0	68	0.00%
2019/02/27	1	11.60	0	0.00	11.65	1	63	1.59%
2019/02/11	0	0.00	1	11.10	11.10	-1	55	-1.81%
2019/01/10	0	0.00	1	11.15	11.15	-1	51	-1.93%
2019/01/03	1	10.95	0	0.00	11.00	1	53	1.86%
2018/12/24	1	11.10	0	0.00	10.60	1	64	1.55%
2018/11/08	0	0.00	1	9.71	9.71	-1	170	-0.59%
2018/11/07	1	9.78	0	0.00	9.78	1	171	0.58%
2018/07/02	0	0.00	1	9.06	9.07	-1	227	-0.44%
2018/06/29	1	9.36	0	0.00	9.22	1	230	0.43%
2018/06/22	0	0.00	1	9.48	9.51	-1	229	-0.43%
2018/06/21	1	9.59	0	0.00	9.60	1	230	0.43%
2018/06/13	0	0.00	1	9.70	9.72	-1	256	-0.39%
2018/06/12	1	10.45	0	0.00	10.25	1	258	0.39%
2018/06/11	0	0.00	1	10.30	10.20	-1	260	-0.38%
2018/06/08	1	10.40	0	0.00	10.85	1	257	0.39%
2018/06/07	0	0.00	1	11.90	11.35	-1	250	-0.40%
2018/06/06	1	10.75	0	0.00	10.85	1	233	0.43%
2018/06/05	0	0.00	1	9.78	9.90	-1	223	-0.45%
2018/06/04	1	9.00	0	0.00	9.00	1	220	0.45%
2018/05/10	0	0.00	0	9.34	9.34	0	309	0.00%
2018/05/09	0	0.00	0	9.54	9.60	0	318	0.00%
2018/03/01	0	0.00	1	13.20	13.20	-1	1,227	-0.08%
2018/02/12	0	11.50	0	0.00	11.45	0	1,359	0.00%
2018/02/08	1	11.90	0	0.00	12.25	1	1,376	0.07%
2018/02/07	0	0.00	1	13.10	12.80	-1	1,392	-0.07%
2018/02/06	0	0.00	1	13.80	12.65	-1	1,410	-0.07%
2018/02/05	1	13.55	2	12.60	13.95	-1	1,440	-0.07%
2018/02/02	2	13.05	2	12.83	13.05	0	1,439	0.00%
2018/02/01	1	11.55	1	11.90	11.90	0	1,429	0.00%
2018/01/31	1	11.00	0	0.00	10.85	1	1,473	0.07%
2018/01/23	0	0.00	1	12.60	12.60	-1	1,554	-0.06%
2018/01/11	0	0.00	1	13.70	13.65	-1	1,516	-0.07%
2018/01/10	1	13.95	0	0.00	13.85	1	1,516	0.07%
2018/01/09	1	13.60	0	0.00	13.45	1	1,510	0.07%
2018/01/08	0	0.00	1	15.00	14.40	-1	1,498	-0.07%
2018/01/05	1	14.05	0	0.00	14.05	1	1,467	0.07%
2018/01/02	1	16.10	0	0.00	15.75	1	1,417	0.07%