志超 (8213)-日盛-木柵券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
42.60
漲跌
▼1.10
漲幅
-2.52%
成交量
1,243張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	41.05	41.05	-1	347	-0.29%
2023/03/23	0	0.00	30	40.45	40.45	-30	330	-9.07%
2023/03/16	0	0.00	1	39.50	39.15	-1	323	-0.31%
2023/03/13	10	39.05	0	0.00	39.15	10	321	3.11%
2023/03/09	20	40.05	0	0.00	40.10	20	312	6.40%
2023/03/03	1	39.80	0	0.00	39.80	1	292	0.34%
2023/02/20	0	0.00	0.1	38.80	38.90	-0.1	277	-0.02%
2023/02/16	0	0.00	2	38.30	38.30	-2	281	-0.71%
2023/01/30	0	0.00	1	37.00	37.00	-1	276	-0.36%
2022/12/02	1	36.80	0	0.00	36.75	1	420	0.24%
2022/11/23	1	36.05	0	0.00	36.05	1	454	0.22%
2022/10/26	0	0.00	1	32.55	32.25	-1	574	-0.17%
2022/10/06	1	34.35	0	0.00	34.25	1	630	0.16%
2022/08/25	0	0.00	1	38.25	38.50	-1	1,415	-0.07%
2022/08/23	10	38.60	0	0.00	38.65	10	1,452	0.69%
2022/08/22	0	0.00	1	38.60	38.70	-1	1,489	-0.07%
2022/08/08	1	36.35	0	0.00	36.90	1	1,783	0.06%
2022/08/04	0.6	35.95	0	0.00	36.45	0.6	1,847	0.03%
2022/08/03	0	0.00	9	36.24	36.30	-9	1,892	-0.48%
2022/07/21	0	36.85	0	0.00	37.15	0	1,912	0.00%
2022/07/20	4	36.54	0	0.00	36.50	4	1,954	0.20%
2022/07/12	0	0.00	80	33.94	34.00	-80	1,941	-4.12%
2022/07/04	4	36.95	0	0.00	36.70	4	1,886	0.21%
2022/07/01	15	37.35	0	0.00	36.90	15	1,896	0.79%
2022/06/30	0	0.00	5	38.15	38.20	-5	1,866	-0.27%
2022/06/28	6	39.71	12	39.68	39.55	-6	1,812	-0.33%
2022/06/27	4	40.94	2	40.65	40.65	2	1,794	0.11%
2022/06/24	5	40.95	3	40.62	40.65	2	1,772	0.11%
2022/06/23	37	41.09	0	0.00	40.75	37	1,745	2.12%
2022/06/22	2.1	47.14	0	0.00	46.35	2.1	1,697	0.12%
2022/06/20	0	0.00	3	48.80	47.50	-3	1,600	-0.19%
2022/06/17	8	48.76	0	0.00	48.65	8	1,563	0.51%
2022/06/16	1	49.90	0	0.00	49.25	1	1,569	0.06%
2022/06/15	3	50.30	0	0.00	50.20	3	1,544	0.19%
2022/06/14	5	50.00	0	0.00	50.40	5	1,543	0.32%
2022/06/13	5	50.50	0	0.00	50.70	5	1,533	0.33%
2022/06/10	5	51.80	0	0.00	51.90	5	1,518	0.33%
2022/06/09	7	51.73	6	52.40	52.00	1	1,518	0.07%
2022/06/06	5	53.30	0	0.00	53.30	5	1,474	0.34%
2022/06/02	4	53.70	0	0.00	53.60	4	1,486	0.27%
2022/06/01	0	0.00	1	53.60	53.50	-1	1,519	-0.07%
2022/05/30	1	52.60	2	53.40	53.80	-1	1,515	-0.07%
2022/05/27	0	0.00	1	53.60	53.30	-1	1,491	-0.07%
2022/05/26	2	53.70	0	0.00	53.60	2	1,518	0.13%
2022/05/25	0	0.00	1	53.20	53.40	-1	1,541	-0.06%
2022/05/20	0	0.00	10	53.78	53.60	-10	1,634	-0.61%
2022/05/19	0	0.00	10	52.95	53.50	-10	1,656	-0.60%
2022/05/18	0	0.00	1	52.70	52.60	-1	1,680	-0.06%
2022/05/17	0	0.00	2	52.00	52.50	-2	1,645	-0.12%
2022/05/16	0.1	51.30	0	0.00	51.40	0.1	1,591	0.00%
2022/05/13	1	51.20	1	50.90	51.30	0	1,568	0.00%
2022/05/12	2	50.50	1	50.30	50.40	1	1,528	0.07%
2022/05/11	0	0.00	2	50.15	50.80	-2	1,503	-0.13%
2022/05/10	3	49.98	0	0.00	50.10	3	1,456	0.21%
2022/05/09	2	49.73	2	49.58	49.40	0	1,447	0.00%
2022/05/03	0	0.00	10	48.86	49.10	-10	1,442	-0.69%
2022/04/29	1	49.00	0	0.00	49.05	1	1,451	0.07%
2022/04/26	10	49.40	0	0.00	49.10	10	1,426	0.70%
2022/04/20	0	0.00	1	48.10	48.50	-1	1,381	-0.07%
2022/04/18	1	48.00	0	0.00	47.75	1	1,388	0.07%
2022/04/08	0	0.00	2	49.05	49.15	-2	1,389	-0.14%
2022/04/07	1	50.00	1	50.00	49.05	0	1,396	0.00%
2022/03/31	1	50.60	0	0.00	50.80	1	1,404	0.07%
2022/03/30	0	0.00	1	50.60	50.80	-1	1,402	-0.07%
2022/03/29	6	50.30	2	50.90	50.50	4	1,399	0.29%
2022/03/28	1	50.70	0	0.00	50.50	1	1,395	0.07%
2022/03/25	2	50.70	5	51.00	50.40	-3	1,386	-0.22%
2022/03/22	10	50.90	0	0.00	50.70	10	1,360	0.73%
2022/03/10	0	0.00	1	49.30	49.25	-1	1,234	-0.08%
2022/03/09	2	48.18	0	0.00	48.55	2	1,227	0.16%
2022/03/08	0	0.00	50	48.00	48.10	-50	1,221	-4.09%
2022/03/07	0	0.00	2	48.80	48.20	-2	1,200	-0.17%
2022/03/04	2	50.20	6	50.35	50.00	-4	1,164	-0.34%
2022/03/03	53	50.52	3	50.93	50.80	50	1,159	4.31%
2022/03/02	1	50.10	0	0.00	50.50	1	1,151	0.09%
2022/02/25	0	0.00	6	51.00	51.20	-6	1,102	-0.54%
2022/02/24	1	50.60	0	0.00	50.00	1	1,058	0.09%
2022/02/23	0	0.00	2	51.50	51.10	-2	994	-0.20%
2022/02/22	0	0.00	1	49.70	50.40	-1	934	-0.11%
2022/02/21	1	50.10	0	0.00	50.40	1	915	0.11%
2022/02/18	0	0.00	1	49.15	49.65	-1	859	-0.12%
2022/02/17	0	0.00	0.1	48.50	48.10	-0.1	799	-0.01%
2022/01/12	0	0.00	5	47.95	48.00	-5	915	-0.55%
2022/01/03	1	49.00	1	48.35	48.30	0	882	0.00%
2021/12/27	2	48.05	0	0.00	48.10	2	847	0.24%
2021/12/23	0	0.00	1	48.10	48.05	-1	856	-0.12%
2021/12/17	4	47.84	0	0.00	48.00	4	914	0.44%
2021/12/10	0	0.00	1	46.90	46.90	-1	924	-0.11%
2021/11/30	0	0.00	3	46.95	46.40	-3	965	-0.31%
2021/11/23	0	0.00	1	48.30	48.10	-1	956	-0.10%
2021/11/18	1	48.70	0	0.00	48.70	1	954	0.10%
2021/11/12	0	0.00	20	47.65	47.65	-20	949	-2.11%
2021/11/04	1	48.20	0	0.00	47.65	1	1,126	0.09%
2021/11/03	0	0.00	2	47.10	47.75	-2	1,147	-0.17%
2021/11/02	0	0.00	5	47.40	47.10	-5	1,216	-0.41%
2021/10/28	3	46.70	0	0.00	46.80	3	1,309	0.23%
2021/10/27	1	46.50	0	0.00	46.60	1	1,304	0.08%
2021/10/26	5	46.85	0	0.00	46.60	5	1,333	0.37%
2021/10/14	0	0.00	3	44.75	44.90	-3	1,493	-0.20%
2021/10/12	0	0.00	1	45.70	45.30	-1	1,544	-0.06%
2021/10/07	1	46.20	0	0.00	46.00	1	1,572	0.06%
2021/10/06	0	0.00	10	45.09	45.00	-10	1,623	-0.62%
2021/10/01	1.1	46.14	0	0.00	45.80	1.1	1,659	0.07%
2021/09/29	0	0.00	1	46.95	46.65	-1	1,708	-0.06%
2021/09/28	1	47.20	0	0.00	47.60	1	1,724	0.06%
2021/09/24	0	0.00	1	47.30	47.50	-1	1,762	-0.06%
2021/09/22	1	46.30	0	0.00	46.25	1	1,851	0.05%
2021/09/06	0	0.00	2	45.80	45.70	-2	2,249	-0.09%
2021/08/31	1	46.10	6	46.15	46.15	-5	2,338	-0.21%
2021/08/23	2	45.60	0	0.00	45.95	2	2,418	0.08%
2021/08/19	0	0.00	2	45.05	45.05	-2	2,419	-0.08%
2021/08/17	1	46.55	0	0.00	45.20	1	2,412	0.04%
2021/08/16	5	47.59	3	47.05	46.90	2	2,371	0.08%
2021/08/13	3	49.40	2	49.30	48.40	1	2,359	0.04%
2021/08/11	20	48.85	0	0.00	48.95	20	2,319	0.86%
2021/08/10	1	48.00	2	48.45	47.90	-1	2,252	-0.04%
2021/08/09	3	49.00	0.5	48.85	48.60	2.5	2,302	0.11%
2021/07/28	0	0.00	3	47.20	47.00	-3	2,407	-0.12%
2021/07/23	0	0.00	1	47.40	47.35	-1	2,665	-0.04%
2021/07/21	2	47.40	0	0.00	47.50	2	2,842	0.07%
2021/07/20	5	48.00	0	0.00	47.90	5	2,849	0.18%
2021/07/19	11	48.66	1	48.40	48.70	10	2,852	0.35%
2021/07/09	0	0.00	2	47.35	47.35	-2	2,933	-0.07%
2021/07/08	2	47.45	0	0.00	47.55	2	2,987	0.07%
2021/07/07	1	47.80	6	48.04	47.65	-5	3,005	-0.17%
2021/07/01	2.2	46.23	1	46.35	46.20	1.2	2,996	0.04%
2021/06/30	0	0.00	14	47.03	47.00	-14	2,974	-0.47%
2021/06/29	1.2	47.15	0	0.00	47.00	1.2	2,973	0.04%
2021/06/28	5	51.00	2	51.30	50.90	3	2,899	0.10%
2021/06/24	0	0.00	5	51.60	51.60	-5	2,735	-0.18%
2021/06/23	5	51.60	5	51.74	51.70	0	2,727	0.00%
2021/06/22	1	51.50	2	51.95	51.40	-1	2,706	-0.04%
2021/06/21	1	51.50	0	0.00	51.50	1	2,701	0.04%
2021/06/18	1	51.80	14	52.00	52.30	-13	2,735	-0.48%
2021/06/17	1	51.50	10	51.73	52.00	-9	2,798	-0.32%
2021/06/16	0	0.00	6	51.87	51.80	-6	2,846	-0.21%
2021/06/15	2	51.85	1	51.80	51.90	1	2,860	0.03%
2021/06/11	3	51.30	0	0.00	51.20	3	2,926	0.10%
2021/06/10	3	49.90	0	0.00	50.40	3	2,918	0.10%
2021/06/09	2	49.75	6	49.83	49.75	-4	2,950	-0.14%
2021/06/04	4	49.23	0	0.00	49.30	4	3,025	0.13%
2021/06/03	1	48.35	6	48.52	48.55	-5	3,030	-0.16%
2021/06/02	5	48.71	0	0.00	48.35	5	3,059	0.16%
2021/06/01	0	0.00	1	48.50	48.55	-1	3,060	-0.03%
2021/05/31	2	48.15	0	0.00	48.15	2	3,070	0.07%
2021/05/27	1	46.65	0	0.00	47.45	1	3,142	0.03%
2021/05/26	1	47.40	0	0.00	47.60	1	3,169	0.03%
2021/05/25	2	46.90	1	47.10	47.00	1	3,182	0.03%
2021/05/17	2	44.00	3	44.70	44.20	-1	3,373	-0.03%
2021/05/13	0	0.00	2	46.55	47.00	-2	3,272	-0.06%
2021/05/12	9	47.87	0	0.00	46.50	9	3,234	0.28%
2021/05/11	1	47.65	0	0.00	48.05	1	3,127	0.03%
2021/05/06	2	49.75	0	0.00	49.55	2	3,101	0.06%
2021/05/05	1	49.50	0	0.00	49.50	1	3,100	0.03%
2021/05/04	5	49.44	0	0.00	49.90	5	3,114	0.16%
2021/05/03	8	50.89	50	51.60	50.80	-42	3,031	-1.39%
2021/04/29	5	52.90	38	52.92	52.40	-33	2,977	-1.11%
2021/04/28	1	53.90	21	53.83	54.60	-20	2,894	-0.69%
2021/04/26	0	0.00	14	52.90	52.80	-14	3,237	-0.43%
2021/04/23	1	51.70	2	52.10	52.30	-1	3,234	-0.03%
2021/04/22	5	52.40	1	52.60	51.80	4	3,246	0.12%
2021/04/21	12	53.18	13	52.95	52.90	-1	3,210	-0.03%
2021/04/20	1	52.60	3	52.50	52.70	-2	3,124	-0.06%
2021/04/19	1	52.70	1	52.60	52.70	0	3,133	0.00%
2021/04/13	0	0.00	2	52.70	51.70	-2	3,166	-0.06%
2021/04/08	5	53.40	1	53.20	53.20	4	3,166	0.13%
2021/04/07	1	52.30	0	0.00	52.80	1	3,141	0.03%
2021/04/06	1	52.40	2	52.10	52.40	-1	3,135	-0.03%
2021/04/01	7	51.60	0	0.00	51.70	7	3,127	0.22%
2021/03/31	2	52.00	0	0.00	51.90	2	3,113	0.06%
2021/03/29	2	52.15	3	52.20	52.30	-1	3,094	-0.03%
2021/03/26	7	52.93	0	0.00	52.60	7	3,075	0.23%
2021/03/25	5	52.00	0	0.00	52.50	5	3,061	0.16%
2021/03/23	3	52.20	10	52.44	52.00	-7	3,054	-0.23%
2021/03/22	14	53.88	7	53.49	53.30	7	3,003	0.23%
2021/03/19	1	52.20	1	52.50	52.60	0	2,958	0.00%
2021/03/18	7	51.80	2	51.75	51.80	5	2,909	0.17%
2021/03/17	2	52.20	1	51.70	51.60	1	2,912	0.03%
2021/03/16	5	50.80	0	0.00	50.90	5	2,865	0.17%
2021/03/15	2	51.20	3	51.07	51.50	-1	2,880	-0.03%
2021/03/12	11	50.65	2	50.90	51.10	9	2,856	0.32%
2021/03/11	0	0.00	3	49.62	49.75	-3	2,785	-0.11%
2021/03/10	8	50.04	0	0.00	49.70	8	2,791	0.29%
2021/03/08	0	0.00	5	49.20	48.95	-5	2,780	-0.18%
2021/03/05	11	48.52	0	0.00	48.50	11	2,764	0.40%
2021/03/04	0	0.00	2	48.85	48.95	-2	2,795	-0.07%
2021/03/03	5	48.30	3	48.18	49.15	2	2,798	0.07%
2021/03/02	0	0.00	3	49.30	48.90	-3	2,827	-0.11%
2021/02/26	0	0.00	1	47.70	48.60	-1	2,784	-0.04%
2021/02/25	1	48.10	0	0.00	48.35	1	2,792	0.04%
2021/02/24	2	48.15	4	48.51	47.90	-2	2,806	-0.07%
2021/02/23	4	48.53	3	48.78	48.85	1	2,788	0.04%
2021/02/22	8	48.36	6	48.38	48.50	2	2,782	0.07%
2021/02/19	6	47.16	8	46.79	47.25	-2	2,723	-0.07%
2021/02/18	1	46.25	2	46.30	46.30	-1	2,702	-0.04%
2021/02/17	2	45.65	1	45.70	45.55	1	2,723	0.04%
2021/02/05	0	0.00	1	44.80	44.85	-1	2,723	-0.04%
2021/01/29	0	0.00	3	45.30	44.90	-3	2,949	-0.10%
2021/01/28	4	45.68	2	45.73	45.60	2	2,931	0.07%
2021/01/27	1	46.50	0	0.00	46.50	1	2,912	0.03%
2021/01/26	3	46.17	9	46.71	46.10	-6	2,903	-0.21%
2021/01/25	6	45.31	0	0.00	45.95	6	2,855	0.21%
2021/01/22	6	45.10	0	0.00	45.25	6	2,841	0.21%
2021/01/21	4	45.95	6	45.33	45.15	-2	2,830	-0.07%
2021/01/20	5	46.21	4	45.76	45.50	1	2,786	0.04%
2021/01/19	6	48.03	20	47.35	48.05	-14	2,642	-0.53%
2021/01/18	0	0.00	8	45.27	45.45	-8	2,257	-0.35%
2021/01/15	0	0.00	3	45.03	45.00	-3	2,237	-0.13%
2021/01/14	3	45.25	15	45.58	45.65	-12	2,212	-0.54%
2021/01/12	5	44.86	1	45.00	44.60	4	2,184	0.18%
2021/01/11	1	45.45	1	45.25	45.40	0	2,185	0.00%
2021/01/08	1	45.10	2	44.93	45.00	-1	2,166	-0.05%
2021/01/07	0	0.00	2	45.15	45.30	-2	2,153	-0.09%
2021/01/06	11	45.66	4	45.26	45.25	7	2,193	0.32%
2021/01/05	3	45.12	0	0.00	45.45	3	2,131	0.14%
2020/12/31	0	0.00	7	44.19	44.40	-7	2,119	-0.33%
2020/12/29	0	0.00	1	44.05	44.05	-1	2,123	-0.05%
2020/12/28	0	0.00	2	44.45	44.45	-2	2,115	-0.09%
2020/12/25	3	44.35	1	44.65	44.20	2	2,107	0.09%
2020/12/24	2	44.20	0	0.00	44.30	2	2,100	0.10%
2020/12/23	1	43.85	0	0.00	43.90	1	2,101	0.05%
2020/12/22	4	44.38	1	43.50	43.50	3	2,127	0.14%
2020/12/21	6	43.80	0	0.00	43.95	6	2,141	0.28%
2020/12/18	5	44.26	1	44.05	44.00	4	2,147	0.19%
2020/12/17	3	44.53	0	0.00	44.55	3	2,152	0.14%
2020/12/16	12	44.55	11	44.65	44.55	1	2,155	0.05%
2020/12/15	6	44.75	11	44.25	44.10	-5	2,156	-0.23%
2020/12/14	4	45.25	0	0.00	45.20	4	2,122	0.19%
2020/12/11	0	0.00	6	44.98	45.30	-6	2,120	-0.28%
2020/12/10	12	45.63	0	0.00	45.65	12	2,102	0.57%
2020/12/09	1	45.25	0	0.00	46.55	1	2,064	0.05%
2020/12/08	25	45.36	0	0.00	45.15	25	2,064	1.21%
2020/12/04	1	45.00	9	44.95	45.20	-8	2,065	-0.39%
2020/12/03	0	0.00	25	45.37	45.10	-25	2,090	-1.20%
2020/12/01	1	45.70	0	0.00	45.65	1	2,231	0.04%
2020/11/30	5	45.95	1	46.00	45.60	4	2,303	0.17%
2020/11/27	1	45.45	0	0.00	45.20	1	2,317	0.04%
2020/11/26	30	45.31	0	0.00	45.20	30	2,398	1.25%
2020/11/25	3	44.58	1	44.35	44.35	2	2,370	0.08%
2020/11/24	22	44.87	2	44.75	44.35	20	2,392	0.84%
2020/11/23	1	44.90	0	0.00	44.80	1	2,394	0.04%
2020/11/20	0	0.00	1	44.70	44.60	-1	2,388	-0.04%
2020/11/19	0	0.00	2	44.43	44.40	-2	2,420	-0.08%
2020/11/18	9	44.13	2	44.18	43.90	7	2,448	0.29%
2020/11/17	0	0.00	16	43.97	43.80	-16	2,551	-0.63%
2020/11/16	1	44.30	0	0.00	44.15	1	2,712	0.04%
2020/11/13	1	43.35	0	0.00	43.85	1	2,903	0.03%
2020/11/12	2	43.58	3	43.47	43.35	-1	3,005	-0.03%
2020/11/11	1	43.50	11	43.90	43.80	-10	3,195	-0.31%
2020/11/10	0	0.00	1	42.45	42.75	-1	3,738	-0.03%
2020/11/06	0	0.00	3	42.35	42.00	-3	4,511	-0.07%
2020/11/05	0	0.00	2	41.70	41.60	-2	4,504	-0.04%
2020/11/04	1	41.75	0	0.00	41.45	1	4,534	0.02%
2020/11/03	0	0.00	1	41.50	41.50	-1	4,540	-0.02%
2020/11/02	1	40.45	0	0.00	40.50	1	4,541	0.02%
2020/10/30	1	40.85	0	0.00	40.70	1	4,558	0.02%
2020/10/29	0	0.00	3	40.55	40.50	-3	4,562	-0.07%
2020/10/28	0	0.00	2	40.80	40.75	-2	4,617	-0.04%
2020/10/23	0	0.00	1	41.90	41.95	-1	4,618	-0.02%
2020/10/22	0	0.00	1	41.25	41.95	-1	4,635	-0.02%
2020/10/21	0	0.00	2	41.78	41.60	-2	4,639	-0.04%
2020/10/20	1	41.40	0	0.00	41.40	1	4,649	0.02%
2020/10/19	3	41.33	0	0.00	41.35	3	4,645	0.06%
2020/10/15	3	41.30	0	0.00	41.05	3	4,639	0.06%
2020/10/14	15	41.65	0	0.00	41.45	15	4,643	0.32%
2020/10/12	2	40.50	0	0.00	40.50	2	4,645	0.04%
2020/10/08	0	0.00	1	40.20	40.20	-1	4,640	-0.02%
2020/10/07	1	40.50	0	0.00	40.35	1	4,673	0.02%
2020/09/28	1	39.45	1	39.40	39.45	0	4,776	0.00%
2020/09/25	1	39.45	1	39.10	38.35	0	4,815	0.00%
2020/09/23	0	0.00	1	40.10	40.10	-1	4,785	-0.02%
2020/09/21	1	41.40	4	41.74	41.35	-3	4,759	-0.06%
2020/09/18	1	41.90	0	0.00	41.90	1	4,762	0.02%
2020/09/17	1	41.95	1	41.95	41.85	0	4,756	0.00%
2020/09/16	3	41.48	0	0.00	41.55	3	4,755	0.06%
2020/09/14	4	41.35	0	0.00	41.45	4	4,766	0.08%
2020/09/11	1	41.60	3	41.58	41.15	-2	4,767	-0.04%
2020/09/10	0	0.00	1	42.15	42.15	-1	4,761	-0.02%
2020/09/09	1	42.25	0	0.00	42.45	1	4,771	0.02%
2020/09/08	3	41.88	8	41.78	41.85	-5	4,773	-0.10%
2020/09/07	17	43.38	3	42.60	42.25	14	4,755	0.29%
2020/09/04	4	43.36	4	43.55	43.90	0	4,777	0.00%
2020/09/03	1	43.65	1	43.80	43.50	0	4,812	0.00%
2020/09/01	12	43.43	1	43.50	43.40	11	4,827	0.23%
2020/08/31	1	42.50	2	42.45	42.45	-1	4,775	-0.02%
2020/08/28	2	42.45	17	42.35	42.40	-15	4,791	-0.31%
2020/08/27	0	0.00	8	42.35	42.00	-8	4,832	-0.17%
2020/08/26	2	42.45	31	42.34	42.35	-29	4,845	-0.60%
2020/08/25	8	42.30	5	42.54	42.55	3	4,872	0.06%
2020/08/24	8	42.11	1	41.55	41.90	7	4,886	0.14%
2020/08/21	35	42.43	8	42.60	42.50	27	4,932	0.55%
2020/08/20	40	41.80	30	41.21	41.30	10	4,830	0.21%
2020/08/19	37	43.10	8	43.71	42.65	29	4,659	0.62%
2020/08/18	26	45.59	20	45.03	45.10	6	4,427	0.14%
2020/08/17	8	45.70	18	45.53	46.10	-10	4,309	-0.23%
2020/08/14	39	45.63	44	45.95	46.20	-5	4,110	-0.12%
2020/08/13	23	43.61	22	43.05	43.10	1	3,467	0.03%
2020/08/12	30	39.83	11	40.72	41.50	19	2,979	0.64%
2020/08/10	2	37.65	0	0.00	37.55	2	2,705	0.07%
2020/08/06	0	0.00	3	37.00	37.10	-3	2,899	-0.10%
2020/08/05	2	37.38	0	0.00	37.30	2	2,927	0.07%
2020/08/04	0	0.00	20	37.30	37.35	-20	2,991	-0.67%
2020/08/03	20	37.30	23	37.40	37.40	-3	3,010	-0.10%
2020/07/30	2	36.45	0	0.00	36.85	2	3,012	0.07%
2020/07/29	4	35.88	0	0.00	36.05	4	3,049	0.13%
2020/07/28	3	35.62	4	35.30	35.20	-1	3,103	-0.03%
2020/07/27	2	35.83	0	0.00	35.20	2	3,119	0.06%
2020/07/24	1	36.60	6	36.29	36.10	-5	3,167	-0.16%
2020/07/22	1	36.90	0	0.00	36.90	1	3,226	0.03%
2020/07/21	10	37.20	10	36.95	36.70	0	3,335	0.00%
2020/07/20	2	36.90	1	36.95	36.85	1	3,333	0.03%
2020/07/17	0	0.00	6	36.60	36.60	-6	3,334	-0.18%
2020/07/16	5	36.98	1	37.00	37.05	4	3,318	0.12%
2020/07/15	1	36.75	4	36.75	36.65	-3	3,325	-0.09%
2020/07/14	16	36.64	7	36.63	36.45	9	3,336	0.27%
2020/07/13	2	35.73	0	0.00	36.30	2	3,317	0.06%
2020/07/10	2	35.45	4	35.20	35.20	-2	3,301	-0.06%
2020/07/09	0	0.00	3	35.80	35.85	-3	3,297	-0.09%
2020/07/06	1	35.95	7	35.68	35.95	-6	3,269	-0.18%
2020/06/30	1	34.85	1	35.00	34.90	0	3,284	0.00%
2020/06/29	2	34.20	0	0.00	34.40	2	3,287	0.06%
2020/06/24	0	0.00	1	34.60	34.55	-1	3,281	-0.03%
2020/06/22	2	34.43	0	0.00	34.30	2	3,331	0.06%
2020/06/19	2	34.38	0	0.00	34.25	2	3,407	0.06%
2020/06/18	0	0.00	5	34.87	34.75	-5	3,431	-0.15%
2020/06/16	2	34.73	0	0.00	35.25	2	3,400	0.06%
2020/06/15	2	34.65	2	34.40	34.15	0	3,412	0.00%
2020/06/12	1	33.85	0	0.00	34.30	1	3,398	0.03%
2020/06/11	12	35.45	1	34.60	34.60	11	3,381	0.33%
2020/06/10	4	38.25	0	0.00	38.20	4	3,255	0.12%
2020/06/09	5	38.50	0	0.00	38.45	5	3,192	0.16%
2020/06/08	4	38.25	0	0.00	38.40	4	3,137	0.13%
2020/06/05	0	0.00	1	38.30	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	4	37.80	38.00	-4	3,026	-0.13%
2020/06/02	3	37.95	1	38.00	38.15	2	2,927	0.07%
2020/06/01	0	0.00	2	37.60	37.70	-2	2,883	-0.07%
2020/05/29	1	37.30	4	37.24	37.25	-3	2,865	-0.10%
2020/05/28	1	36.65	9	36.50	36.80	-8	2,801	-0.29%
2020/05/26	2	35.40	0	0.00	35.40	2	2,698	0.07%
2020/05/25	0	0.00	30	35.30	35.35	-30	2,669	-1.12%
2020/05/22	2	35.30	0	0.00	35.20	2	2,676	0.07%
2020/05/21	0	0.00	20	35.28	35.40	-20	2,664	-0.75%
2020/05/20	1	34.70	0	0.00	35.00	1	2,642	0.04%
2020/05/19	2	35.08	40	35.40	35.00	-38	2,625	-1.45%
2020/05/18	2	35.50	0	0.00	35.15	2	2,600	0.08%
2020/05/15	0	0.00	1	35.05	34.95	-1	2,556	-0.04%
2020/05/14	5	35.25	30	34.80	34.55	-25	2,525	-0.99%
2020/05/13	9	35.66	5	35.95	35.50	4	2,462	0.16%
2020/05/12	5	35.70	30	36.00	35.95	-25	2,290	-1.09%
2020/05/11	0	0.00	7	35.65	36.25	-7	2,254	-0.31%
2020/05/08	5	34.80	30	34.88	35.00	-25	2,166	-1.15%
2020/05/07	12	34.77	21	34.85	34.75	-9	2,137	-0.42%
2020/05/06	10	34.68	7	35.01	34.80	3	2,112	0.14%
2020/05/05	5	34.45	3	34.80	34.70	2	2,090	0.10%
2020/05/04	10	33.95	10	34.20	34.10	0	2,109	0.00%
2020/04/30	12	33.93	33	33.73	33.80	-21	2,059	-1.02%
2020/04/29	51	33.32	4	33.68	33.50	47	2,043	2.30%
2020/04/28	1	32.80	0	0.00	32.95	1	1,985	0.05%
2020/04/24	0	0.00	13	31.76	32.60	-13	1,930	-0.67%
2020/04/22	1	29.70	0	0.00	29.95	1	1,789	0.06%
2020/04/21	0	0.00	10	29.75	29.75	-10	1,775	-0.56%
2020/04/20	6	31.22	5	31.05	31.00	1	1,750	0.06%
2020/04/17	2	31.30	2	31.30	31.35	0	1,706	0.00%
2020/04/16	0	0.00	2	31.20	31.05	-2	1,650	-0.12%
2020/04/13	3	30.08	0	0.00	29.85	3	1,588	0.19%
2020/04/08	0	0.00	1	29.50	29.55	-1	1,566	-0.06%
2020/04/07	1	29.15	1	29.15	29.20	0	1,525	0.00%
2020/04/01	1	28.50	0	0.00	28.80	1	1,480	0.07%
2020/03/31	0	0.00	1	29.00	28.85	-1	1,476	-0.07%
2020/03/30	1	28.00	1	28.30	28.55	0	1,444	0.00%
2020/03/27	0	0.00	2	29.30	28.80	-2	1,443	-0.14%
2020/03/26	1	28.60	0	0.00	28.90	1	1,395	0.07%
2020/03/25	1	28.10	0	0.00	29.20	1	1,379	0.07%
2020/03/18	1	27.00	1	26.75	26.75	0	1,202	0.00%
2020/03/13	10	27.95	0	0.00	28.50	10	1,178	0.85%
2020/03/10	10	32.00	0	0.00	32.20	10	1,093	0.91%
2020/03/09	0	0.00	10	32.20	32.00	-10	1,086	-0.92%
2020/03/06	1	33.40	1	33.30	33.25	0	1,084	0.00%
2020/03/05	0	0.00	4	33.81	33.80	-4	1,089	-0.37%
2020/03/04	63	33.38	0	0.00	33.55	63	1,108	5.68%
2020/02/21	0	0.00	1	33.30	33.25	-1	1,047	-0.10%
2020/02/07	1	33.30	1	33.05	33.05	0	1,379	0.00%
2020/02/06	0	0.00	1	33.60	33.55	-1	1,385	-0.07%
2020/02/05	13	33.68	1	33.60	33.60	12	1,446	0.83%
2020/02/03	0	0.00	4	31.63	32.00	-4	1,434	-0.28%
2020/01/31	0	0.00	1	33.05	33.20	-1	1,409	-0.07%
2020/01/30	1	34.60	0	0.00	33.00	1	1,405	0.07%
2020/01/17	1	35.80	0	0.00	35.75	1	1,376	0.07%
2020/01/15	3	35.82	0	0.00	35.75	3	1,380	0.22%
2020/01/14	1	35.70	1	35.75	35.65	0	1,388	0.00%
2020/01/08	1	35.50	0	0.00	35.10	1	1,406	0.07%
2020/01/07	0	0.00	1	35.65	35.65	-1	1,402	-0.07%
2020/01/03	0	0.00	2	36.65	36.35	-2	1,417	-0.14%
2019/12/31	0	0.00	2	36.55	36.55	-2	1,417	-0.14%
2019/12/27	0	0.00	1	36.30	36.35	-1	1,429	-0.07%
2019/12/26	4	36.25	0	0.00	36.20	4	1,429	0.28%
2019/12/25	3	36.00	0	0.00	36.05	3	1,436	0.21%
2019/12/13	3	35.82	0	0.00	35.80	3	1,629	0.18%
2019/12/11	2	36.35	0	0.00	36.35	2	1,619	0.12%
2019/12/06	2	36.80	0	0.00	36.80	2	1,699	0.12%
2019/11/29	1	36.80	0	0.00	36.60	1	1,802	0.06%
2019/11/28	1	37.30	0	0.00	37.20	1	1,778	0.06%
2019/11/27	1	37.30	0	0.00	37.20	1	1,833	0.05%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/20	1	37.60	0	0.00	37.70	1	1,900	0.05%
2019/11/19	2	38.30	0	0.00	37.85	2	1,894	0.11%
2019/11/14	0	0.00	1	38.00	37.85	-1	1,849	-0.05%
2019/11/13	1	38.30	13	38.22	38.20	-12	1,842	-0.65%
2019/11/11	3	37.30	2	37.05	37.00	1	1,837	0.05%
2019/11/08	0	0.00	4	38.34	38.30	-4	1,830	-0.22%
2019/11/07	1	37.95	3	37.73	38.00	-2	1,791	-0.11%
2019/11/04	1	38.05	0	0.00	37.75	1	1,787	0.06%
2019/11/01	0	0.00	1	37.30	37.40	-1	1,723	-0.06%
2019/10/31	0	0.00	1	36.40	36.60	-1	1,729	-0.06%
2019/10/29	1	36.10	5	36.10	35.75	-4	1,827	-0.22%
2019/10/28	1	36.10	0	0.00	36.05	1	1,864	0.05%
2019/10/25	1	36.20	1	36.15	36.20	0	1,938	0.00%
2019/10/22	3	36.17	0	0.00	36.40	3	2,170	0.14%
2019/10/16	2	35.95	0	0.00	35.90	2	2,279	0.09%
2019/10/09	0	0.00	139	35.01	35.25	-139	2,381	-5.84%	大賣/鉅額交易
2019/10/08	0	0.00	15	35.70	35.45	-15	2,385	-0.63%
2019/10/04	2	35.85	0	0.00	35.65	2	2,433	0.08%
2019/10/01	1	36.30	0	0.00	36.50	1	2,437	0.04%
2019/09/26	2	36.70	0	0.00	36.70	2	2,434	0.08%
2019/09/25	39	37.82	5	37.70	37.20	34	2,419	1.41%
2019/09/24	105	38.23	1	38.00	38.30	104	2,391	4.35%	大買/鉅額交易
2019/09/23	4	37.60	0	0.00	37.45	4	2,349	0.17%
2019/09/20	3	37.48	0	0.00	37.45	3	2,342	0.13%
2019/09/18	1	37.50	0	0.00	37.55	1	2,329	0.04%
2019/09/17	10	37.60	0	0.00	37.60	10	2,317	0.43%
2019/09/11	1	38.60	0	0.00	38.65	1	2,326	0.04%
2019/09/06	5	38.66	2	38.30	38.05	3	2,214	0.14%
2019/09/05	0	0.00	51	38.39	38.50	-51	2,191	-2.33%
2019/09/02	0	0.00	1	37.30	37.45	-1	2,185	-0.05%
2019/08/30	7	37.28	5	37.17	37.05	2	2,176	0.09%
2019/08/28	1	35.85	0	0.00	35.95	1	2,107	0.05%
2019/08/27	1	35.60	0	0.00	35.35	1	2,096	0.05%
2019/08/22	0	0.00	2	36.35	36.30	-2	2,065	-0.10%
2019/08/21	2	36.38	0	0.00	36.30	2	2,094	0.10%
2019/08/20	2	36.95	2	36.80	36.70	0	2,087	0.00%
2019/08/14	0	0.00	1	35.75	35.60	-1	2,085	-0.05%
2019/08/13	1	34.30	0	0.00	34.20	1	2,096	0.05%
2019/08/12	2	35.28	0	0.00	35.30	2	2,094	0.10%
2019/08/08	0	0.00	6	35.83	35.95	-6	2,109	-0.28%
2019/08/07	4	35.88	0	0.00	35.75	4	2,151	0.19%
2019/08/05	2	36.60	0	0.00	36.40	2	2,152	0.09%
2019/08/02	1	37.85	0	0.00	37.00	1	2,177	0.05%
2019/07/31	0	0.00	42	40.63	40.65	-42	2,106	-1.99%
2019/07/30	2	40.60	0	0.00	40.50	2	2,100	0.10%
2019/07/29	6	40.70	4	40.38	40.25	2	2,086	0.10%
2019/07/26	5	41.35	0	0.00	41.25	5	2,018	0.25%
2019/07/25	12	41.93	7	41.64	41.85	5	1,990	0.25%
2019/07/24	2	41.55	40	41.19	41.45	-38	1,941	-1.96%
2019/07/23	0	0.00	1	40.20	39.90	-1	1,865	-0.05%
2019/07/22	10	40.00	1	39.95	39.85	9	1,861	0.48%
2019/07/19	3	39.35	13	39.42	39.35	-10	1,835	-0.54%
2019/07/18	0	0.00	1	39.35	39.15	-1	1,867	-0.05%
2019/07/17	4	39.44	3	39.17	38.80	1	2,148	0.05%
2019/07/16	1	39.20	6	39.21	39.10	-5	2,169	-0.23%
2019/07/15	5	38.80	7	38.78	38.80	-2	2,179	-0.09%
2019/07/12	5	38.13	2	38.35	38.40	3	2,236	0.13%
2019/07/11	3	37.78	2	37.75	37.60	1	2,377	0.04%
2019/07/10	1	38.25	0	0.00	38.35	1	2,383	0.04%
2019/07/09	0	0.00	4	38.15	38.00	-4	2,427	-0.16%
2019/07/08	0	0.00	4	38.05	38.05	-4	2,475	-0.16%
2019/07/04	0	0.00	2	37.85	37.80	-2	2,677	-0.07%
2019/07/01	0	0.00	4	37.35	37.45	-4	3,311	-0.12%
2019/06/27	0	0.00	1	37.00	36.90	-1	3,651	-0.03%
2019/06/26	5	36.40	0	0.00	36.35	5	3,704	0.13%
2019/06/21	0	0.00	1	36.75	36.30	-1	4,202	-0.02%
2019/06/20	2	36.35	0	0.00	36.70	2	4,609	0.04%
2019/06/17	0	0.00	2	36.00	35.95	-2	4,917	-0.04%
2019/06/13	2	36.38	0	0.00	36.30	2	4,947	0.04%
2019/06/12	0	0.00	1	36.60	36.40	-1	4,997	-0.02%
2019/06/11	3	36.23	0	0.00	36.60	3	4,977	0.06%
2019/06/10	2	36.00	2	35.85	36.50	0	4,974	0.00%
2019/05/31	1	35.60	10	36.00	35.85	-9	4,989	-0.18%
2019/05/30	5	35.59	2	35.40	35.60	3	4,986	0.06%
2019/05/28	1	35.40	0	0.00	35.65	1	5,029	0.02%
2019/05/23	6	34.65	0	0.00	34.75	6	5,047	0.12%
2019/05/22	0	0.00	9	35.81	35.70	-9	5,069	-0.18%
2019/05/21	2	36.05	2	35.35	36.05	0	5,073	0.00%
2019/05/20	3	36.50	2	35.85	35.45	1	5,050	0.02%
2019/05/17	7	36.87	0	0.00	36.80	7	5,020	0.14%
2019/05/16	17	38.54	2	37.60	37.60	15	5,004	0.30%
2019/05/15	30	38.50	28	38.34	38.30	2	4,989	0.04%
2019/05/14	2	36.83	2	37.25	37.25	0	5,006	0.00%
2019/05/13	7	37.35	0	0.00	37.20	7	5,050	0.14%
2019/05/10	8	37.78	0	0.00	37.20	8	5,054	0.16%
2019/05/09	3	38.00	4	37.40	36.90	-1	5,110	-0.02%
2019/05/08	1	37.80	0	0.00	37.85	1	5,067	0.02%
2019/05/07	0	0.00	5	37.92	37.90	-5	5,035	-0.10%
2019/05/06	1	37.20	3	36.98	36.60	-2	4,994	-0.04%
2019/04/30	4	37.45	2	37.60	37.85	2	4,928	0.04%
2019/04/29	17	37.16	0	0.00	36.95	17	4,899	0.35%
2019/04/26	2	37.90	0	0.00	37.85	2	4,850	0.04%
2019/04/25	3	38.20	0	0.00	38.20	3	4,855	0.06%
2019/04/24	15	38.33	2	38.05	38.10	13	4,833	0.27%
2019/04/23	17	39.45	10	39.77	38.35	7	4,770	0.15%
2019/04/22	0	0.00	5	38.82	39.15	-5	4,457	-0.11%
2019/04/19	0	0.00	4	38.28	38.70	-4	4,386	-0.09%
2019/04/18	1	37.95	1	38.95	38.00	0	4,332	0.00%
2019/04/17	7	39.51	17	39.30	39.60	-10	4,232	-0.24%
2019/04/16	1	38.60	3	38.27	38.60	-2	4,058	-0.05%
2019/04/12	0	0.00	4	37.88	37.85	-4	3,940	-0.10%
2019/04/11	18	37.57	11	37.55	37.30	7	3,878	0.18%
2019/04/10	5	38.40	2	38.68	38.60	3	3,746	0.08%
2019/04/09	22	39.10	10	39.89	38.55	12	3,647	0.33%
2019/04/08	36	38.65	6	38.60	38.40	30	3,363	0.89%
2019/04/03	12	38.01	11	38.10	38.10	1	3,160	0.03%
2019/04/02	13	37.69	36	37.40	37.80	-23	2,948	-0.78%
2019/04/01	7	37.30	5	37.10	36.50	2	2,728	0.07%
2019/03/29	1	36.50	1	36.60	36.95	0	2,565	0.00%
2019/03/28	28	36.80	12	36.42	36.20	16	2,489	0.64%
2019/03/27	15	38.35	0	0.00	37.45	15	2,353	0.64%
2019/03/26	7	38.62	8	37.44	37.25	-1	2,198	-0.05%
2019/03/25	9	38.31	5	38.74	38.50	4	1,982	0.20%
2019/03/21	3	33.90	25	33.66	34.30	-22	1,451	-1.52%
2019/03/19	0	0.00	7	32.56	32.65	-7	1,199	-0.58%
2019/03/18	0	0.00	7	32.75	32.70	-7	1,186	-0.59%
2019/03/15	0	0.00	24	32.64	32.90	-24	1,189	-2.02%
2019/03/07	0	0.00	32	32.23	32.40	-32	1,101	-2.90%
2019/02/27	0	0.00	2	32.55	32.30	-2	1,018	-0.20%
2019/02/26	14	33.15	10	33.00	32.65	4	999	0.40%
2019/02/25	30	32.64	0	0.00	33.20	30	974	3.08%
2019/02/15	1	32.10	2	32.25	31.90	-1	851	-0.12%
2019/02/12	0	0.00	108	30.88	32.15	-108	707	-15.27%	大賣/鉅額交易
2019/02/11	0	0.00	164	30.76	30.50	-164	636	-25.75%	大賣/鉅額交易
2019/01/30	13	29.93	4	30.16	30.45	9	599	1.50%
2019/01/29	110	28.89	0	0.00	29.00	110	489	22.45%	大買/鉅額交易
2019/01/28	10	28.90	0	0.00	28.95	10	488	2.05%
2019/01/25	30	28.88	0	0.00	28.90	30	486	6.16%
2019/01/24	50	28.73	0	0.00	28.75	50	485	10.30%
2019/01/23	10	28.70	0	0.00	28.75	10	483	2.07%
2019/01/22	20	28.85	0	0.00	28.80	20	483	4.13%
2019/01/21	30	28.85	0	0.00	28.80	30	484	6.19%
2019/01/17	3	29.27	25	29.00	29.00	-22	477	-4.60%
2019/01/16	20	27.97	0	0.00	28.00	20	433	4.61%
2019/01/15	1	27.85	0	0.00	27.95	1	432	0.23%
2018/12/17	0	0.00	1	28.65	28.60	-1	514	-0.19%
2018/12/10	4	29.25	0	0.00	28.65	4	500	0.80%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/10/16	1	24.85	0	0.00	24.90	1	522	0.19%
2018/10/05	1	26.65	0	0.00	26.65	1	483	0.21%
2018/09/20	2	28.15	0	0.00	28.20	2	467	0.43%
2018/08/21	0	0.00	1	28.40	28.50	-1	498	-0.20%
2018/08/03	1	27.05	0	0.00	27.05	1	564	0.18%
2018/07/05	1	28.00	0	0.00	28.10	1	614	0.16%
2018/06/22	1	28.55	0	0.00	28.60	1	610	0.16%
2018/06/05	0	0.00	30	28.80	28.80	-30	584	-5.13%
2018/05/31	1	27.95	0	0.00	27.95	1	553	0.18%
2018/05/30	30	28.45	0	0.00	28.40	30	449	6.67%
2018/03/31	0	0.00	13.4	29.71	29.70	-13.4	409	-3.28%
2018/03/29	0	0.00	2	29.40	29.40	-2	424	-0.47%
2018/03/26	0	0.00	13	29.22	29.20	-13	423	-3.07%
2018/03/14	0	0.00	1	30.00	30.10	-1	439	-0.23%
2018/03/13	0	0.00	4	30.15	30.05	-4	441	-0.91%
2018/01/02	0	0.00	1	31.80	31.95	-1	946	-0.11%