台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06146.45346.7047.60-23,163-0.06%
2023/03/31847.631347.8247.55-53,120-0.16%
2023/03/30745.981746.0246.05-103,073-0.33%
2023/03/29847.48947.4744.85-13,022-0.03%
2023/03/281649.171349.6349.6532,8810.10%
2023/03/27151.30150.6050.6002,7720.00%
2023/03/24549.89449.7450.5012,7120.04%
2023/03/231050.80150.8050.8092,6310.34%
2023/03/221048.9300.0049.90102,5050.40%
2023/03/21548.72348.6548.7522,3940.08%
2023/03/20145.102246.3047.05-212,240-0.94%
2023/03/172044.69344.7045.70172,2040.77%
2023/03/16443.58243.4543.4522,1830.09%
2023/03/15245.30145.0045.0012,1510.05%
2023/03/14246.15445.7945.15-22,141-0.09%
2023/03/13644.561245.1045.05-62,113-0.28%
2023/03/10745.99945.7845.55-22,066-0.10%
2023/03/09447.93449.1347.6002,0140.00%
2023/03/08349.52150.4050.4021,9340.10%
2023/03/07249.6500.0049.5021,8860.11%
2023/03/06950.14449.8349.7051,8360.27%
2023/03/03948.141148.0151.10-21,528-0.13%
2023/03/02145.50246.9046.50-11,406-0.07%
2023/03/01346.98848.2147.30-51,337-0.37%
2023/02/241046.46846.4748.0521,1710.17%
2023/02/23443.80343.4043.7019530.10%
2023/02/22239.85139.6540.5019040.11%
2023/02/21141.2000.0040.5519190.11%
2023/02/17140.6500.0040.6018940.11%
2023/02/16240.5500.0040.3028850.23%
2023/02/1500.00239.7839.15-2876-0.23%
2023/02/10641.221040.1839.25-4873-0.46%
2023/02/09341.0000.0041.3038340.36%
2023/02/0200.00138.0039.95-1702-0.14%
2023/02/01137.2500.0037.9016490.15%
2023/01/10136.65336.2836.15-2622-0.32%
2023/01/06237.3800.0038.0025810.34%
2022/12/13137.70137.2037.2006500.00%
2022/11/30138.4000.0038.1516570.15%
2022/11/2400.00136.8536.90-1641-0.16%
2022/11/1700.00134.2036.50-1647-0.15%
2022/11/0700.00131.2031.85-1773-0.13%
2022/11/03129.5000.0029.9518230.12%
2022/10/2400.00228.3528.50-2816-0.24%
2022/10/21128.0500.0028.2518130.12%
2022/10/2000.00128.9528.90-1810-0.12%
2022/10/14129.4500.0029.5018030.12%
2022/10/06134.30234.3034.20-1774-0.13%
2022/10/0500.00135.4534.80-1773-0.13%
2022/09/30133.3500.0034.0017790.13%
2022/09/2600.00137.1535.70-1772-0.13%
2022/09/23138.45638.0137.75-5775-0.65%
2022/09/21138.10137.6037.6007630.00%
2022/09/20337.52138.3038.3027650.26%
2022/09/19338.40138.2037.6027550.26%
2022/09/16437.5000.0038.1547350.54%
2022/09/0800.00136.3537.10-1746-0.13%
2022/09/06236.1500.0036.3027550.26%
2022/09/05337.4000.0036.8037650.39%
2022/09/01538.38338.4038.3027670.26%
2022/08/311039.1300.0039.10107721.29%
2022/08/29138.80138.3038.6507960.00%
2022/08/26139.9000.0039.6518100.12%
2022/08/25241.08341.3041.35-1803-0.12%
2022/08/24141.2500.0041.2518110.12%
2022/08/23140.25140.5040.7008500.00%
2022/08/22141.95141.2541.0008650.00%
2022/08/19640.77141.5041.6058720.57%
2022/08/18141.1500.0040.9018780.11%
2022/08/17339.78439.5439.40-1860-0.12%
2022/08/16139.9000.0039.8019210.11%
2022/08/15138.70239.4539.60-11,006-0.10%
2022/08/12138.2500.0038.1511,1460.09%
2022/08/1000.00937.2736.65-91,201-0.75%
2022/08/08934.2000.0034.4091,2050.75%
2022/08/04132.00131.6531.6501,2310.00%
2022/08/02133.00132.6032.6001,3090.00%
2022/07/2600.00133.2533.40-11,323-0.08%
2022/07/21133.9000.0034.0511,3230.08%
2022/07/0700.00331.2031.30-31,327-0.23%
2022/07/06331.4500.0030.0031,3320.23%
2022/07/05131.25131.8031.8001,3320.00%
2022/07/01132.40131.0531.0501,3320.00%
2022/06/2300.00433.5633.65-41,301-0.31%
2022/06/2200.00133.7533.50-11,300-0.08%
2022/06/21234.6500.0034.7021,2930.15%
2022/06/17135.65235.1535.15-11,277-0.08%
2022/06/1600.00137.6536.50-11,262-0.08%
2022/06/15137.2500.0037.1511,2560.08%
2022/06/14137.6000.0037.7511,2500.08%
2022/06/13338.15138.3538.0021,2330.16%
2022/06/1000.00139.0539.20-11,227-0.08%
2022/06/09139.60339.3539.15-21,226-0.16%
2022/06/08238.50739.0738.85-51,212-0.41%
2022/06/06338.52338.1038.0501,1820.00%
2022/06/02539.5500.0039.6051,1700.43%
2022/06/01339.7000.0039.7031,1670.26%
2022/05/31240.63340.4840.10-11,140-0.09%
2022/05/2700.00939.1138.90-91,053-0.85%
2022/05/26738.64238.7038.5051,0150.49%
2022/05/25138.4000.0038.4019870.10%
2022/05/24638.89737.3937.45-1959-0.10%
2022/05/23340.75540.2739.90-2886-0.23%
2022/05/20640.36239.6040.6047870.51%
2022/05/19137.001137.9838.50-10619-1.61%
2022/05/18937.09336.7536.7565571.08%
2022/05/1700.00137.0037.40-1541-0.18%
2022/05/16535.9200.0035.9055090.98%
2022/05/1200.00634.4533.80-6497-1.21%
2022/05/10636.7600.0036.9564381.37%
2022/05/0900.00135.3534.45-1409-0.24%
2022/05/0600.00133.7033.70-1404-0.25%
2022/04/2800.00133.1032.85-1457-0.22%
2022/04/2700.00132.9532.65-1460-0.22%
2022/04/26234.4800.0033.9024580.44%
2022/04/2200.00134.7534.00-1471-0.21%
2022/04/20135.70135.7035.7004980.00%
2022/04/19135.6000.0035.5515280.19%
2022/04/1800.00135.0034.90-1553-0.18%
2022/04/13037.0000.0036.1505990.00%
2022/04/1100.00136.2035.75-1629-0.16%
2022/04/08235.20135.7035.7517150.14%
2022/04/07135.95134.9034.8008020.00%
2022/04/06135.25235.3835.60-1965-0.10%
2022/03/31135.80135.2035.6509880.00%
2022/03/30135.7500.0035.7011,0060.10%
2022/03/25134.80135.0035.0001,1430.00%
2022/03/2400.00135.0035.00-11,146-0.09%
2022/03/2300.00134.3534.60-11,160-0.09%
2022/03/22133.30134.1534.2501,1720.00%
2022/03/1800.00133.0033.25-11,227-0.08%
2022/03/16231.70231.7031.7001,2880.00%
2022/03/15131.5500.0031.6011,3510.07%
2022/03/09131.50231.5831.60-11,653-0.06%
2022/03/08131.80131.3031.5002,1750.00%
2022/03/07231.88231.6031.5502,3830.00%
2022/03/03134.40134.5034.5002,4780.00%
2022/02/25133.8000.0033.7512,7580.04%
2022/02/17236.8500.0036.5023,4110.06%
2022/02/16136.80137.1537.1503,5700.00%
2022/02/14136.30136.1536.1503,7240.00%
2022/02/10337.77337.3037.3003,7510.00%
2022/02/09137.50138.1038.1003,7650.00%
2022/02/0800.00237.3537.50-23,776-0.05%
2022/01/26235.401.134.9234.950.93,8090.02%
2022/01/24134.90135.2035.5003,9450.00%
2022/01/21336.70236.5036.5013,9450.03%
2022/01/2000.00337.3537.90-33,953-0.08%
2022/01/19137.50137.1537.1503,9780.00%
2022/01/18238.03237.6537.6504,0030.00%
2022/01/17137.05338.1838.65-24,050-0.05%
2022/01/14336.37237.0037.0014,0960.02%
2022/01/13237.35237.1537.1504,1070.00%
2022/01/12638.08437.6537.6524,1170.05%
2022/01/11139.1000.0039.0514,1110.02%
2022/01/10139.00140.2039.7004,0970.00%
2022/01/07439.53439.3639.3004,0910.00%
2022/01/06340.00240.1040.1014,0770.02%
2022/01/05639.47539.9240.0014,0820.02%
2022/01/04540.34239.8539.8534,0770.07%
2022/01/03241.30541.7940.65-34,082-0.07%
2021/12/30440.79440.9341.9504,0200.00%
2021/12/29340.50640.8740.50-33,956-0.08%
2021/12/28238.90138.6538.6013,8200.03%
2021/12/27338.92139.1538.9023,8500.05%
2021/12/24139.00138.8038.8003,8970.00%
2021/12/23238.98139.0039.0013,8930.03%
2021/12/22239.30339.8539.55-13,886-0.03%
2021/12/2100.00137.4037.55-13,837-0.03%
2021/12/17436.85336.6036.6013,8680.03%
2021/12/1600.00137.6537.55-13,875-0.03%
2021/12/15238.00137.4037.6013,8940.03%
2021/12/14137.1000.0036.1013,9110.03%
2021/12/13238.00237.7037.7004,0250.00%
2021/12/10139.20138.4038.5504,1630.00%
2021/12/09539.85538.9038.9004,1590.00%
2021/12/07138.75138.5038.5004,0900.00%
2021/12/06138.95138.8038.8004,1180.00%
2021/12/03439.781240.3839.75-84,131-0.19%
2021/12/026042.375743.1139.9534,1050.07%
2021/12/01341.909138.2142.00-883,693-2.38%
2021/11/309338.37938.2938.20843,7832.22%
2021/11/29637.63237.4537.5543,9800.10%
2021/11/264038.359438.1536.95-544,070-1.33%
2021/11/251240.21239.2040.95104,2600.23%
2021/11/24237.30937.0038.55-74,440-0.16%
2021/11/23738.14737.8137.1504,5620.00%
2021/11/22939.12538.4139.4044,5780.09%
2021/11/19737.711236.9836.80-54,658-0.11%
2021/11/171538.58538.1838.65105,0220.20%
2021/11/16635.78936.5736.95-35,035-0.06%
2021/11/154536.1400.0036.10454,9740.90%
2021/11/12432.36532.8733.55-14,865-0.02%
2021/11/11130.70831.7332.55-74,809-0.15%
2021/11/10230.28230.5030.1504,7660.00%
2021/11/08429.60429.5029.5004,8320.00%
2021/11/0500.00230.0530.05-24,900-0.04%
2021/11/0400.00131.2030.70-14,936-0.02%
2021/11/023033.714331.9731.00-134,994-0.26%
2021/11/011733.29232.9333.50154,9860.30%
2021/10/26531.98631.5131.15-15,419-0.02%
2021/10/25331.53232.3332.3015,6810.02%
2021/10/22932.402731.7432.15-185,780-0.31%
2021/10/212331.23131.3530.85225,8420.38%
2021/10/20430.63330.8030.8016,0020.02%
2021/10/19230.10230.4030.7506,0590.00%
2021/10/13629.69629.0328.7506,2650.00%
2021/10/085.129.726129.1329.45-55.96,374-0.88%
2021/10/061028.351027.7127.8006,5520.00%
2021/10/05126.35227.6528.90-16,604-0.02%
2021/10/04328.12327.5027.5006,5870.00%
2021/10/01530.40528.7228.7006,5700.00%
2021/09/30130.80231.3531.50-16,519-0.02%
2021/09/293931.02831.2130.80316,5280.47%
2021/09/28432.08332.6032.4016,5610.02%
2021/09/272832.51132.3032.40276,5380.41%
2021/09/2400.00231.3531.00-26,505-0.03%
2021/09/23530.98430.8130.7516,5070.02%
2021/09/17232.05232.6032.3006,5120.00%
2021/09/16532.65532.4432.3506,5650.00%
2021/09/15531.79433.5033.9016,4340.02%
2021/09/13231.58130.9030.9016,2820.02%
2021/09/10831.562431.8831.35-166,268-0.26%
2021/09/091831.54131.1532.05176,2690.27%
2021/09/08931.17730.4630.6026,2710.03%
2021/09/07731.56631.9631.5516,2090.02%
2021/09/06134.5000.0033.8516,1240.02%
2021/09/031435.351535.6535.95-16,019-0.02%
2021/09/02533.71533.9535.4005,7210.00%
2021/09/011132.801032.8032.2015,4870.02%
2021/08/31734.82735.7033.7005,3440.00%
2021/08/301034.50633.4934.6045,0000.08%
2021/08/27132.30332.7332.10-24,756-0.04%
2021/08/26631.39731.7931.80-14,582-0.02%
2021/08/25931.59931.5431.5004,5000.00%
2021/08/24932.16932.2831.6504,3170.00%
2021/08/23831.291830.9530.15-104,019-0.25%
2021/08/20228.682330.0431.00-213,780-0.56%
2021/08/19428.69128.2528.4033,6160.08%
2021/08/18326.05927.4928.40-63,529-0.17%
2021/08/17226.30426.1025.85-23,497-0.06%
2021/08/16626.64126.3025.9053,5070.14%
2021/08/131428.11427.3627.00103,4920.29%
2021/08/111927.78428.2827.10153,4050.44%
2021/08/10125.10126.0026.6003,3260.00%
2021/08/091226.681525.9626.00-33,285-0.09%
2021/08/06328.82328.1327.7003,2350.00%
2021/08/05629.15429.6829.1023,2080.06%
2021/08/04229.2800.0028.7523,1500.06%
2021/08/0300.00330.5530.25-33,118-0.10%
2021/08/02128.60229.2529.55-13,051-0.03%
2021/07/301030.681730.4629.15-72,966-0.24%
2021/07/292029.26428.9829.20162,6510.60%
2021/07/281326.0500.0027.45132,3750.55%
2021/07/27126.8000.0025.8012,2400.04%
2021/07/26227.7000.0028.3522,1410.09%
2021/07/2300.00425.2325.80-41,993-0.20%
2021/07/22424.0600.0023.7041,9390.21%
2021/07/21125.35226.6325.30-11,885-0.05%
2021/07/20224.9500.0024.9021,8580.11%
2021/07/1900.00725.3926.45-71,833-0.38%
2021/07/1500.00223.6024.80-21,736-0.12%
2021/07/14223.68323.4022.65-11,706-0.06%
2021/07/13422.431123.2324.20-71,671-0.42%
2021/07/0500.00219.0520.40-21,929-0.10%
2021/06/2900.00119.3519.05-11,995-0.05%
2021/06/2500.00119.5018.85-12,151-0.05%
2021/06/221018.201017.9017.9002,2340.00%
2021/06/18118.8000.0018.6512,3280.04%
2021/06/17419.35119.8519.6032,3830.13%
2021/05/25118.3500.0018.4012,5110.04%
2021/05/1400.00116.6015.75-12,379-0.04%
2021/05/13114.5000.0015.8512,3670.04%
2021/05/1100.00117.0016.85-12,317-0.04%
2021/05/0700.00118.0018.20-12,282-0.04%
2021/05/06117.0000.0016.5512,2690.04%
2021/05/0300.00519.3019.35-52,214-0.23%
2021/04/2900.002020.3020.20-202,195-0.91%
2021/04/28119.9500.0020.2512,1480.05%
2021/04/271019.951020.0020.0002,1230.00%
2021/04/26520.6500.0020.6552,1030.24%
2021/04/222219.621018.8518.85122,0360.59%
2021/04/21120.3000.0020.0512,0030.05%
2021/04/191120.66320.6520.2581,9530.41%
2021/04/15221.5300.0021.2021,8890.11%
2021/04/141521.232622.3322.45-111,803-0.61%
2021/04/13320.3000.0020.4531,5040.20%
2021/04/1200.00218.7018.60-21,406-0.14%
2021/04/092118.8300.0018.45211,3871.51%
2021/04/07119.6500.0019.6511,3350.07%
2021/04/0600.00520.1019.90-51,291-0.39%
2021/04/01718.96218.9318.9551,2230.41%
2021/03/31118.0000.0018.6011,1780.08%
2021/03/2600.00816.7817.00-8920-0.87%
2021/03/25916.59416.5515.9058360.60%
2021/03/24115.30115.6515.5007370.00%
2021/03/231017.004316.1115.95-33688-4.80%
2021/03/22617.6316.417.5517.70-10.4602-1.72%
2021/03/19315.98315.9716.1005040.00%
2021/03/18115.4000.0015.1514300.23%
2021/03/173014.23614.2514.30243806.30%
2021/03/16214.10114.7014.4513610.28%
2021/03/15113.9500.0013.9512660.38%
2021/03/11212.1500.0012.2021731.16%
2021/02/24112.2000.0012.1011730.58%
2021/01/1100.002212.5312.30-22151-14.54%
2021/01/0800.002012.2812.15-20141-14.10%
2020/12/0400.00111.9012.00-1195-0.51%
2020/12/03111.7500.0011.8011910.52%
2020/10/2600.001011.6511.70-10365-2.73%
2020/10/0800.00111.8011.85-1430-0.23%
2020/10/06112.80812.6012.05-7424-1.65%
2020/09/1800.00511.8011.90-5419-1.19%
2020/08/2400.00411.8011.85-4460-0.87%
2020/08/135012.3700.0012.455044911.12%
2020/08/121012.1000.0012.45104452.24%
2020/08/11512.5000.0012.5554411.13%
2020/07/3100.00612.5512.55-6417-1.44%
2020/07/03112.0000.0012.0514430.23%
2020/05/26111.5500.0011.6015230.19%
2020/05/21111.8500.0011.8515480.18%
2020/04/2200.00311.1011.15-3682-0.44%
2020/04/10110.3000.0010.7516200.16%
2020/03/3119.6100.009.7516430.16%
2020/03/16410.33110.0010.0039770.31%
2020/03/12111.0000.0010.6011,0650.09%
2020/03/1100.00111.7011.45-11,070-0.09%
2020/03/0600.00112.1012.30-11,207-0.08%
2020/03/05111.7500.0011.7011,2630.08%
2020/02/26111.9500.0011.8011,5650.06%
2020/02/2100.00112.9012.65-11,662-0.06%
2020/02/18111.6500.0011.7011,5630.06%
2020/02/0600.00511.6011.95-51,482-0.34%
2020/02/05511.7600.0011.6051,4790.34%
2020/01/1400.001013.6013.40-101,462-0.68%
2020/01/09513.4500.0013.4551,4580.34%
2020/01/0700.001013.7013.60-101,454-0.69%
2019/12/25114.2500.0014.2511,3860.07%
2019/12/20114.9000.0014.8011,3580.07%
2019/12/18515.2500.0015.2051,3340.37%
2019/12/131815.66115.6515.65171,2651.34%
2019/12/12415.81215.9815.6021,2010.17%
2019/12/10615.411715.5515.85-111,005-1.09%
2019/12/09215.5000.0015.1029060.22%
2019/12/051016.0500.0015.95108771.14%
2019/12/04116.2000.0015.7518290.12%
2019/12/0300.00115.9016.00-1774-0.13%
2019/11/27115.3000.0014.8015910.17%
2019/11/21114.2500.0014.1512460.41%
2019/09/1600.00612.0512.00-672-8.28%
2019/08/0200.00111.9512.10-172-1.37%
2019/07/3000.00112.1012.10-173-1.37%
2019/07/29112.5000.0012.301721.38%
2019/04/1800.00113.0512.90-1328-0.30%
2019/04/17313.25213.3513.3513210.31%
2019/03/2700.00114.1014.00-1223-0.45%
2019/03/2200.00413.1513.30-4193-2.06%
2019/03/21413.1000.0013.2541892.11%
2019/03/19413.20412.9513.0001750.00%
2019/03/1400.00412.8512.90-4172-2.32%
2019/03/12413.2500.0013.1041702.35%
2019/03/1100.00312.6013.20-3168-1.78%
2019/03/04313.0500.0013.2531601.87%
2018/12/1100.00112.2512.40-1113-0.88%
2018/12/05112.0500.0012.2011150.86%
2018/11/0700.00111.2011.55-1332-0.30%
2018/09/0300.00212.5511.90-2461-0.43%
2018/08/281514.191513.5012.6004290.00%
2018/08/2000.00111.9511.90-1274-0.36%
2018/08/15112.4000.0012.2012590.38%
2018/08/1400.00111.8512.50-1249-0.40%
2018/08/13111.9000.0011.9012400.42%
2018/06/1500.002011.4511.35-20190-10.50%
2018/06/122012.7000.0012.002018410.84%
2018/05/03110.9000.0010.8511220.82%
2018/04/26211.3000.0011.0021391.43%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音