大拓-KY (8455)-日盛-木柵券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
20.50
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他電子類股▼0.13%
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/16	0	0.00	1	21.65	21.65	-1	4	-20.91%
2023/02/14	1	22.35	0	0.00	22.85	1	4	21.05%
2023/02/09	0	0.00	1	21.40	21.40	-1	4	-22.56%
2022/08/24	4	22.85	0	0.00	22.85	4	6	57.55%
2022/01/24	0	0.00	1	25.60	26.25	-1	23	-4.31%
2022/01/21	1	27.50	0	0.00	27.10	1	23	4.33%
2022/01/12	0	0.00	1	28.20	28.55	-1	21	-4.76%
2022/01/11	1	28.70	0	0.00	28.60	1	20	4.91%
2022/01/07	0	0.00	1	26.00	27.05	-1	19	-5.12%
2021/12/29	1	24.00	0	0.00	24.05	1	18	5.54%
2021/12/28	0	0.00	1	23.85	23.85	-1	17	-5.70%
2021/12/27	1	24.00	1	24.90	24.90	0	17	0.00%
2021/12/24	1	25.50	1	25.10	25.00	0	16	0.00%
2021/12/22	1	23.40	0	0.00	24.40	1	13	7.39%
2021/12/16	0	0.00	1	22.35	22.35	-1	12	-7.84%
2021/12/13	0	0.00	1	22.80	22.90	-1	12	-7.72%
2021/12/10	1	22.70	1	22.45	22.95	0	13	0.00%
2021/12/09	2	24.60	0	0.00	23.70	2	12	16.02%
2021/12/08	0	0.00	1	24.00	24.40	-1	10	-9.48%
2021/12/07	1	22.10	1	22.10	22.20	0	8	0.00%
2021/12/06	1	19.95	0	0.00	20.20	1	7	13.86%
2021/09/03	0	0.00	1	17.95	17.95	-1	8	-11.95%
2021/09/02	1	18.80	0	0.00	18.05	1	8	11.76%
2021/08/31	0	0.00	1	17.80	18.00	-1	8	-12.05%
2021/08/30	1	18.45	1	18.00	18.00	0	8	0.00%
2021/08/27	1	18.00	0	0.00	18.35	1	8	12.05%
2021/08/26	0	0.00	1	17.80	17.75	-1	7	-12.58%
2021/08/25	1	18.00	0	0.00	18.20	1	7	12.71%
2021/08/10	0	0.00	1	17.60	17.60	-1	8	-11.54%
2021/08/05	1	18.10	0	0.00	17.80	1	8	11.41%
2021/06/03	0	0.00	1	18.00	17.80	-1	11	-8.63%
2021/06/02	1	18.40	1	17.85	18.35	0	11	0.00%
2021/04/16	0	0.00	1	19.35	19.35	-1	10	-10.00%
2021/04/15	1	20.80	0	0.00	20.80	1	9	11.07%
2020/04/21	0	0.00	1	21.20	21.85	-1	9	-11.05%
2020/04/17	1	22.00	0	0.00	22.00	1	9	11.07%
2020/03/23	0	0.00	1	15.20	17.10	-1	10	-9.82%
2020/03/18	1	18.00	0	0.00	18.00	1	9	10.14%
2020/01/13	0	0.00	1	28.05	28.70	-1	11	-8.60%
2020/01/10	1	29.05	0	0.00	29.10	1	11	8.40%
2020/01/08	0	0.00	1	28.00	28.00	-1	11	-8.36%
2019/12/09	1	29.40	0	0.00	29.20	1	14	6.68%
2019/10/30	0	0.00	1	32.05	32.00	-1	40	-2.48%
2019/10/29	1	33.30	0	0.00	32.45	1	41	2.39%
2019/10/17	0	0.00	1	31.55	31.55	-1	49	-2.01%
2019/10/14	1	31.70	0	0.00	31.60	1	51	1.96%
2019/10/01	0	0.00	1	33.90	33.80	-1	58	-1.71%
2019/09/23	1	34.30	0	0.00	34.30	1	60	1.64%
2019/09/20	0	0.00	1	33.90	34.00	-1	61	-1.63%
2019/09/18	1	34.00	0	0.00	34.25	1	60	1.64%
2019/08/23	0	0.00	1	37.30	37.30	-1	67	-1.49%
2019/08/20	1	37.50	0	0.00	38.40	1	74	1.34%
2019/08/19	0	0.00	1	37.10	37.10	-1	79	-1.25%
2019/08/16	1	39.20	1	38.20	38.00	0	82	0.00%
2019/08/14	1	36.30	0	0.00	37.40	1	90	1.10%
2019/08/12	0	0.00	4	36.01	36.05	-4	93	-4.27%
2019/08/08	4	37.80	0	0.00	37.65	4	97	4.12%
2019/08/06	0	0.00	1	35.20	35.00	-1	105	-0.95%
2019/07/31	1	35.10	0	0.00	35.90	1	117	0.85%
2019/07/30	0	0.00	1	34.55	35.00	-1	119	-0.84%
2019/07/29	1	37.05	0	0.00	36.50	1	120	0.83%
2019/07/25	0	0.00	1	35.20	35.20	-1	131	-0.76%
2019/07/24	1	36.00	1	34.45	35.05	0	136	0.00%
2019/07/15	1	32.60	0	0.00	32.50	1	167	0.60%
2019/07/12	0	0.00	2	32.35	32.10	-2	168	-1.19%
2019/07/11	0	0.00	1	32.40	32.35	-1	167	-0.60%
2019/07/09	1	35.10	1	33.75	34.35	0	164	0.00%
2019/07/03	1	33.90	0	0.00	34.00	1	168	0.59%
2019/07/02	0	0.00	1	32.50	32.85	-1	167	-0.60%
2019/06/17	1	33.60	0	0.00	34.00	1	178	0.56%
2019/06/14	0	0.00	1	34.15	34.15	-1	181	-0.55%
2019/06/13	1	34.10	1	33.60	34.50	0	183	0.00%
2019/06/11	0	0.00	1	31.10	32.45	-1	192	-0.52%
2019/06/10	1	32.65	0	0.00	32.05	1	194	0.51%
2019/06/06	1	32.50	1	31.60	31.90	0	194	0.00%
2019/06/04	1	34.90	0	0.00	33.50	1	192	0.52%
2019/06/03	0	0.00	1	34.35	34.30	-1	191	-0.52%
2019/05/28	1	35.50	1	36.00	35.70	0	187	0.00%
2019/05/27	0	0.00	2	34.95	33.90	-2	184	-1.09%
2019/05/24	3	38.33	0	0.00	37.00	3	178	1.68%
2019/05/16	0	0.00	1	45.00	43.80	-1	153	-0.65%
2019/05/15	1	44.00	0	0.00	45.75	1	149	0.67%
2019/05/13	0	0.00	1	43.80	44.85	-1	137	-0.73%
2019/05/10	2	41.83	0	0.00	41.80	2	130	1.53%
2019/05/09	0	0.00	1	40.10	39.70	-1	126	-0.79%
2019/05/07	2	41.40	1	39.80	41.75	1	121	0.82%
2019/05/06	1	38.70	0	0.00	39.00	1	118	0.85%
2019/05/03	0	0.00	3	41.32	41.30	-3	115	-2.59%
2019/05/02	1	45.20	0	0.00	45.50	1	109	0.92%
2019/04/30	0	0.00	2	42.53	44.15	-2	101	-1.97%
2019/04/26	1	40.80	0	0.00	41.05	1	91	1.10%
2019/04/25	1	41.50	1	40.50	42.85	0	86	0.00%
2019/04/24	1	38.50	1	38.00	39.30	0	75	0.00%
2019/04/23	3	35.67	2	35.60	35.75	1	63	1.57%
2019/04/11	0	0.00	1	33.90	32.90	-1	54	-1.85%
2019/04/10	0	0.00	1	33.50	33.00	-1	51	-1.94%
2019/04/09	2	31.88	1	31.80	32.35	1	49	2.01%
2019/04/08	0	0.00	1	30.15	30.15	-1	47	-2.10%
2019/04/03	2	30.15	1	30.50	30.40	1	46	2.13%
2019/04/02	1	28.90	2	28.90	29.10	-1	45	-2.19%
2019/04/01	2	29.15	1	29.20	29.20	1	45	2.22%
2019/03/29	2	30.25	2	30.20	30.20	0	43	0.00%
2019/03/28	1	32.05	1	32.00	32.00	0	41	0.00%
2019/03/26	0	0.00	1	32.90	32.45	-1	39	-2.51%
2019/03/25	0	0.00	1	32.80	31.70	-1	38	-2.59%
2019/03/22	2	32.80	0	0.00	33.00	2	37	5.39%
2019/03/21	2	33.05	1	33.40	33.00	1	36	2.76%
2019/03/20	2	34.78	3	34.25	34.80	-1	32	-3.06%
2019/03/19	3	36.30	1	36.40	35.60	2	30	6.52%
2019/03/15	0	0.00	1	38.00	36.90	-1	24	-4.09%
2019/03/14	1	34.80	1	33.80	36.05	0	19	0.00%
2019/03/13	2	32.28	0	0.00	32.80	2	12	16.58%
2019/03/08	0	0.00	1	25.70	26.30	-1	5	-18.87%
2019/03/06	1	27.75	0	0.00	27.35	1	5	17.70%
2019/03/05	0	0.00	1	26.60	26.90	-1	5	-17.81%
2019/01/29	1	25.30	0	0.00	25.20	1	6	14.39%
2019/01/17	0	0.00	1	25.45	25.45	-1	6	-14.39%
2019/01/14	1	26.00	0	0.00	25.75	1	7	13.16%
2019/01/10	0	0.00	1	24.00	24.60	-1	7	-12.77%
2019/01/09	1	24.70	0	0.00	24.70	1	7	12.77%
2018/12/04	0	0.00	1	24.80	23.85	-1	12	-7.93%
2018/11/30	1	25.00	0	0.00	25.00	1	12	8.02%
2018/11/27	0	0.00	1	23.40	23.40	-1	12	-8.00%
2018/11/15	1	25.80	0	0.00	25.90	1	13	7.17%
2018/11/08	0	0.00	1	21.00	21.00	-1	12	-7.87%
2018/11/07	1	21.75	0	0.00	21.75	1	12	7.75%
2018/10/01	0	0.00	1	24.70	24.70	-1	25	-3.92%
2018/09/28	1	25.85	0	0.00	25.70	1	25	3.91%
2018/09/17	0	0.00	1	23.90	23.80	-1	25	-3.90%
2018/09/13	1	24.20	0	0.00	23.80	1	25	3.85%
2018/09/12	0	0.00	1	24.00	24.00	-1	25	-3.88%
2018/09/11	1	24.50	0	0.00	24.50	1	25	3.89%
2018/09/06	0	0.00	1	26.00	26.00	-1	25	-3.97%
2018/08/22	0	0.00	1	27.05	27.05	-1	26	-3.71%
2018/08/21	1	27.20	0	0.00	27.20	1	27	3.65%
2018/08/17	1	27.90	0	0.00	27.50	1	28	3.45%
2018/08/15	0	0.00	1	27.00	27.00	-1	30	-3.33%
2018/08/07	0	0.00	1	30.40	30.40	-1	44	-2.24%
2018/08/02	2	30.95	1	30.00	31.00	1	45	2.18%
2018/07/27	1	29.40	0	0.00	28.85	1	45	2.21%
2018/07/23	0	0.00	1	28.60	28.00	-1	44	-2.25%
2018/07/19	1	29.50	0	0.00	29.50	1	44	2.24%
2018/07/17	0	0.00	1	30.30	29.80	-1	46	-2.17%
2018/07/13	1	29.80	1	29.30	29.30	0	46	0.00%
2018/07/12	1	31.90	0	0.00	30.55	1	45	2.18%
2018/07/11	0	0.00	1	29.00	29.70	-1	43	-2.32%
2018/07/10	1	27.40	0	0.00	27.00	1	42	2.34%
2018/06/08	0	0.00	1	30.25	29.95	-1	65	-1.52%
2018/06/05	1	30.70	0	0.00	31.25	1	76	1.31%
2018/05/29	0	0.00	1	30.30	30.20	-1	75	-1.33%
2018/05/17	1	30.00	0	0.00	30.35	1	69	1.43%
2018/05/16	0	0.00	1	32.40	32.90	-1	66	-1.51%
2018/04/25	0	0.00	1	30.10	30.10	-1	60	-1.66%
2018/04/24	1	30.50	0	0.00	31.00	1	62	1.60%
2018/04/23	1	32.80	1	31.90	32.00	0	65	0.00%
2018/04/13	1	30.00	1	29.65	29.90	0	62	0.00%
2018/04/10	1	25.80	0	0.00	25.65	1	55	1.80%
2018/04/09	0	0.00	1	25.60	25.80	-1	55	-1.81%
2018/04/02	0	0.00	1	26.10	26.35	-1	54	-1.83%
2018/03/31	1	26.35	0	0.00	25.75	1	54	1.84%
2018/03/29	1	25.80	1	25.70	25.65	0	55	0.00%
2018/03/21	1	28.10	0	0.00	28.50	1	51	1.94%
2018/03/16	0	0.00	1	30.60	30.60	-1	48	-2.08%
2018/03/13	1	29.20	0	0.00	31.05	1	42	2.37%
2018/03/12	0	0.00	1	27.00	28.25	-1	33	-2.98%
2018/02/12	1	23.65	0	0.00	23.40	1	36	2.74%
2018/02/05	0	0.00	1	24.80	24.75	-1	37	-2.64%
2018/01/23	1	26.70	0	0.00	26.15	1	36	2.73%
2018/01/22	0	0.00	1	26.10	26.10	-1	35	-2.78%
2018/01/18	1	26.25	0	0.00	25.50	1	32	3.09%