台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    86
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏文 (8462)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2200.001150.00151.50-1107-0.93%
2023/02/2000.003141.50140.00-384-3.55%
2023/02/173135.5000.00138.503823.62%
2023/02/1400.003139.50139.50-383-3.58%
2023/02/103135.0000.00134.503813.68%
2023/02/0700.000.1136.00140.00-0.177-0.14%
2023/01/3000.000123.50128.00066-0.03%
2022/06/2700.000.1133.50133.50-0.148-0.12%
2022/06/2300.000.2126.50126.50-0.246-0.52%
2022/05/1000.002111.50111.00-250-3.96%
2022/04/2700.002120.00120.00-253-3.72%
2022/04/2600.001124.00124.00-152-1.89%
2022/04/2500.001124.00123.50-153-1.89%
2022/04/1300.000.2129.00130.00-0.255-0.36%
2022/03/1500.000.1128.00126.50-0.155-0.18%
2022/03/0900.000.1128.00127.50-0.156-0.18%
2022/03/0700.000.1131.50128.00-0.158-0.17%
2022/03/041133.0000.00133.501661.51%
2022/02/251132.0000.00133.501731.35%
2022/02/231131.5000.00130.501731.37%
2022/02/220.2133.0000.00131.500.2740.27%
2022/02/0900.000.1129.50129.50-0.179-0.13%
2022/01/260.1125.5000.00123.500.1790.15%
2022/01/110131.0000.00130.000820.06%
2021/12/060138.0000.00136.000770.02%
2021/11/290.2134.9400.00135.000.2670.31%
2021/10/1300.002140.75139.50-274-2.68%
2021/10/081140.5000.00139.501771.29%
2021/10/0700.000.1140.00140.50-0.179-0.13%
2021/09/221133.5000.00133.5011300.77%
2021/09/171136.0000.00136.0011310.76%
2021/08/117146.1400.00144.0071395.03%
2021/08/109147.5600.00148.0091406.40%
2021/07/1200.001159.00160.00-1154-0.65%
2021/07/071157.0000.00158.0011260.79%
2021/06/300142.0000.00142.5001220.02%
2021/06/293140.0000.00140.0031222.45%
2021/06/240144.5000.00144.5001200.02%
2021/06/160.1146.5000.00146.000.11240.04%
2021/05/265138.3000.00138.0051463.41%
2021/05/050151.5000.00152.0001350.02%
2021/05/031155.0500.00154.0011320.77%
2021/04/280.1162.000.1162.50161.50-0.1129-0.04%
2021/04/150165.5000.00165.5001330.01%
2021/04/130171.0000.00167.0001360.02%
2021/04/120.4170.5000.00170.000.41340.26%
2021/03/300.1164.5000.00164.000.11270.09%
2021/03/290.2165.5000.00164.500.21280.12%
2021/02/2300.000.2163.00163.00-0.2108-0.14%
2021/01/261135.501135.00134.000960.00%
2021/01/250.1139.0000.00137.000.1950.05%
2021/01/060.1153.5000.00152.500.1790.06%
2020/12/300.1157.0000.00157.000.1790.06%
2020/11/250.1163.0000.00162.500.1740.07%
2020/11/2000.002.1163.02163.00-2.170-2.99%
2020/11/191163.5000.00163.501701.43%
2020/11/110.1167.0000.00167.000.1720.07%
2020/08/2100.001169.00171.00-1198-0.50%
2020/07/271174.0000.00174.5013200.31%
2020/06/1200.001188.00192.50-1389-0.26%
2020/06/101200.0000.00199.5013890.26%
2020/05/261195.5000.00193.5013850.26%
2020/03/090.1166.5000.00164.500.11910.03%
2020/02/030.1172.5000.00169.000.12400.04%
2020/01/170196.5000.00196.0002150.02%
2020/01/090194.0000.00192.5002240.02%
2019/12/110188.5000.00187.5002760.01%
2019/12/100.1188.0000.00186.500.12760.02%
2019/12/020.1192.0000.00190.500.12790.02%
2019/11/210.1198.0000.00196.500.12800.04%
2019/11/140.1205.0000.00203.000.12930.02%
2019/11/130.1204.5000.00202.500.12960.02%
2019/11/010.1214.5000.00212.500.13120.04%
2019/10/250218.5000.00217.5003250.01%
2019/10/240.1219.5000.00217.500.13300.04%
2019/10/221224.0000.00224.0013500.29%
2019/10/210.1225.5000.00225.500.13590.03%
2019/10/140.1228.0000.00226.500.13820.02%
2019/05/3100.001242.00242.00-1202-0.49%
2019/05/141215.001215.50215.5001480.00%
2019/05/131214.0000.00213.0011420.70%
2019/05/0200.001199.50199.50-1107-0.93%
2019/04/0200.003176.33176.50-377-3.87%
2019/03/283184.0000.00183.003744.03%
2019/03/2000.003175.50177.00-370-4.25%
2019/03/1900.003177.00177.50-369-4.35%
2019/02/153174.5000.00170.503545.49%
2019/01/221165.0000.00165.001511.93%
2019/01/163170.001170.00170.002503.94%
2018/12/121157.0000.00157.001631.57%
2018/10/0100.000159.00158.500105-0.04%
2018/09/2600.001.4154.00154.00-1.4107-1.34%
2018/09/2100.001.2161.30161.00-1.2111-1.12%
2018/08/241168.007167.00168.00-6131-4.56%
2018/08/2300.003173.00173.00-3130-2.30%
2018/07/231193.501188.50188.5001730.00%
2018/07/183186.1700.00196.5031691.78%
2018/07/121184.501181.50181.0001550.00%
2018/07/0300.006185.50185.00-6137-4.38%
2018/06/203191.004187.13190.00-1122-0.82%
2018/06/191193.0000.00192.0011200.83%
2018/06/1300.003185.00184.50-3118-2.54%
2018/06/044183.251179.00183.5031172.56%
2018/05/312172.0000.00173.0021141.74%
2018/05/231175.0000.00174.0011150.86%
2018/05/223173.6700.00173.5031152.60%
2018/05/042165.0000.00160.0021201.67%
2018/04/192161.0000.00160.002802.50%
2018/04/1300.001163.50163.50-182-1.21%
2018/04/113167.6700.00167.003823.66%
2018/03/131155.5000.00152.501911.09%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-12天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音