鼎炫-KY (8499)-日盛-木柵券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	5	101.50	0	0.00	103.00	5	47	10.45%
2023/03/28	5	104.00	0	0.00	103.00	5	46	10.75%
2023/02/03	0	0.00	1	107.00	107.00	-1	35	-2.78%
2022/10/21	0	0.00	1	101.50	102.50	-1	26	-3.75%
2022/10/14	0	0.00	1	101.00	102.00	-1	25	-3.96%
2022/06/27	5	119.00	0	0.00	118.50	5	40	12.24%
2022/05/26	1	110.50	0	0.00	110.00	1	38	2.63%
2022/04/26	0	0.00	3	114.33	114.00	-3	41	-7.16%
2022/04/25	3	115.50	0	0.00	115.50	3	41	7.28%
2022/03/21	0	0.00	2	126.00	126.00	-2	44	-4.46%
2022/03/18	0	0.00	10	126.00	126.00	-10	45	-22.05%
2022/03/16	0	0.00	1	126.00	123.50	-1	45	-2.20%
2021/11/19	5	126.50	0	0.00	128.00	5	53	9.43%
2021/10/26	1	114.00	0	0.00	115.00	1	58	1.71%
2021/10/13	1	108.50	0	0.00	108.00	1	65	1.54%
2021/10/05	1	111.50	0	0.00	111.50	1	70	1.42%
2021/10/04	1	110.00	0	0.00	111.00	1	71	1.40%
2021/09/28	1	121.00	0	0.00	120.50	1	71	1.39%
2021/09/27	2	123.00	0	0.00	123.00	2	72	2.74%
2021/09/24	2	123.50	0	0.00	123.50	2	75	2.65%
2021/09/16	0	0.00	2	127.50	128.00	-2	80	-2.47%
2021/09/15	0	0.00	3	128.50	128.00	-3	82	-3.63%
2021/09/10	1	127.00	3	127.00	127.00	-2	86	-2.31%
2021/09/08	1	121.00	0	0.00	122.00	1	90	1.10%
2021/09/06	2	124.00	0	0.00	125.00	2	92	2.17%
2021/09/02	1	122.00	0	0.00	122.00	1	95	1.05%
2021/09/01	4	122.00	0	0.00	123.00	4	96	4.15%
2021/08/24	1	118.00	0	0.00	117.50	1	102	0.98%
2021/08/19	3	111.33	0	0.00	111.00	3	104	2.86%
2021/08/16	1	120.50	15	120.67	121.50	-14	102	-13.62%
2021/08/03	1	134.50	0	0.00	135.50	1	133	0.75%
2021/06/30	1	139.00	0	0.00	138.50	1	269	0.37%
2021/06/29	5	140.00	0	0.00	140.00	5	281	1.77%
2021/06/24	0	0.00	10	143.00	143.50	-10	304	-3.28%
2021/05/17	3	118.67	0	0.00	119.00	3	457	0.66%
2021/05/14	5	127.00	0	0.00	127.00	5	455	1.10%
2021/05/13	0	0.00	4	125.50	129.50	-4	452	-0.88%
2021/05/12	0	0.00	20	125.28	124.50	-20	448	-4.46%
2021/05/06	1	144.50	0	0.00	143.50	1	427	0.23%
2021/05/04	1	143.00	0	0.00	148.00	1	427	0.23%
2021/05/03	1	150.00	1	152.00	149.50	0	422	0.00%
2021/04/28	2	156.00	0	0.00	156.50	2	419	0.48%
2021/04/27	5	156.00	0	0.00	156.00	5	424	1.18%
2021/04/26	8	156.00	0	0.00	157.00	8	424	1.88%
2021/04/23	22	155.05	0	0.00	156.50	22	425	5.17%
2021/04/14	8	155.81	2	153.50	155.00	6	431	1.39%
2021/04/12	2	162.50	3	164.50	164.00	-1	416	-0.24%
2021/04/09	1	168.00	4	171.75	166.00	-3	409	-0.73%
2021/04/08	0	0.00	3	168.67	173.00	-3	383	-0.78%
2021/04/01	2	163.00	0	0.00	160.00	2	342	0.58%
2021/03/31	1	160.00	0	0.00	162.00	1	330	0.30%
2021/03/29	1	154.50	0	0.00	154.50	1	314	0.32%
2021/03/25	1	147.50	0	0.00	147.00	1	306	0.33%
2021/03/24	1	149.50	0	0.00	149.00	1	306	0.33%
2021/03/22	1	150.00	0	0.00	149.50	1	297	0.34%
2021/03/19	2	153.00	0	0.00	154.00	2	288	0.69%
2021/03/18	2	152.50	0	0.00	153.00	2	284	0.70%
2021/03/17	2	150.25	0	0.00	150.50	2	285	0.70%
2021/03/16	0	0.00	1	150.00	151.50	-1	292	-0.34%
2021/03/09	0	0.00	1	137.00	145.00	-1	216	-0.46%
2021/03/03	1	133.00	0	0.00	134.00	1	195	0.51%
2021/03/02	2	133.25	0	0.00	132.00	2	201	0.99%
2021/02/19	0	0.00	1	132.00	133.50	-1	225	-0.44%
2021/02/18	0	0.00	1	129.00	129.00	-1	231	-0.43%
2021/02/04	1	124.50	0	0.00	124.50	1	260	0.38%
2021/01/29	6	128.33	0	0.00	125.50	6	375	1.60%
2021/01/25	0	0.00	1	130.50	130.00	-1	502	-0.20%
2021/01/21	5	125.00	0	0.00	124.50	5	509	0.98%
2021/01/20	1	127.00	0	0.00	125.00	1	512	0.20%
2021/01/18	1	130.00	0	0.00	128.50	1	507	0.20%
2021/01/15	1	132.00	0	0.00	131.00	1	505	0.20%
2021/01/08	0	0.00	6	136.67	138.00	-6	515	-1.16%
2021/01/07	3	133.17	0	0.00	134.50	3	512	0.59%
2020/12/28	1	137.00	0	0.00	138.50	1	546	0.18%
2020/12/25	0	0.00	2	138.50	138.50	-2	544	-0.37%
2020/12/24	1	140.00	0	0.00	139.50	1	545	0.18%
2020/12/21	2	142.50	0	0.00	143.00	2	563	0.35%
2020/12/16	2	147.50	0	0.00	147.50	2	597	0.34%
2020/12/15	2	144.50	0	0.00	144.50	2	616	0.32%
2020/12/11	2	145.50	0	0.00	145.50	2	732	0.27%
2020/12/09	1	151.50	1	152.50	152.50	0	750	0.00%
2020/11/27	1	158.50	1	158.00	158.00	0	808	0.00%
2020/11/19	0	0.00	6	159.00	158.00	-6	802	-0.75%
2020/11/17	0	0.00	3	158.50	158.00	-3	816	-0.37%
2020/11/16	2	154.50	0	0.00	155.50	2	849	0.24%
2020/11/12	5	160.60	0	0.00	160.50	5	845	0.59%
2020/11/11	4	160.25	0	0.00	158.50	4	843	0.47%
2020/11/10	4	164.00	0	0.00	159.50	4	839	0.48%
2020/11/09	2	168.50	1	166.00	171.00	1	795	0.13%
2020/11/06	1	161.50	4	168.50	163.50	-3	769	-0.39%
2020/11/05	4	159.75	1	159.50	161.50	3	748	0.40%
2020/11/04	2	158.50	9	160.78	164.00	-7	723	-0.97%
2020/11/03	3	150.83	3	148.83	149.50	0	678	0.00%
2020/11/02	1	144.50	0	0.00	144.50	1	666	0.15%
2020/10/29	0	0.00	5	146.00	146.50	-5	710	-0.70%
2020/10/22	0	0.00	2	148.50	145.00	-2	733	-0.27%
2020/10/07	1	144.00	0	0.00	142.50	1	748	0.13%
2020/10/05	0	0.00	1	138.00	138.50	-1	735	-0.14%
2020/09/30	1	132.50	0	0.00	133.50	1	741	0.13%
2020/09/25	5	130.60	0	0.00	129.50	5	804	0.62%
2020/09/22	0	0.00	3	138.50	139.50	-3	788	-0.38%
2020/09/21	1	144.00	4	146.50	141.00	-3	781	-0.38%
2020/09/18	3	148.67	14	149.32	147.50	-11	765	-1.44%
2020/09/17	21	149.76	0	0.00	149.50	21	749	2.80%
2020/09/16	0	0.00	5	150.60	151.00	-5	673	-0.74%
2020/09/11	1	131.00	0	0.00	132.50	1	619	0.16%
2020/08/25	3	130.50	3	130.00	131.50	0	583	0.00%
2020/08/24	0	0.00	22	127.80	129.00	-22	575	-3.82%
2020/08/21	0	0.00	1	138.00	134.00	-1	560	-0.18%
2020/08/20	27	136.41	10	136.70	136.50	17	550	3.09%
2020/08/19	6	138.83	1	138.50	141.00	5	513	0.97%
2020/08/14	3	135.00	2	136.00	135.50	1	486	0.21%
2020/08/11	2	135.00	2	137.00	134.00	0	474	0.00%
2020/08/07	2	135.75	0	0.00	133.50	2	464	0.43%
2020/08/06	0	0.00	1	139.50	136.00	-1	450	-0.22%
2020/08/05	2	134.75	2	135.50	139.00	0	431	0.00%
2020/08/04	1	133.00	1	132.50	132.50	0	420	0.00%
2020/08/03	0	0.00	2	135.75	135.50	-2	387	-0.52%
2020/07/27	0	0.00	1	119.00	120.50	-1	358	-0.28%
2020/07/09	0	0.00	2	132.50	129.50	-2	309	-0.65%
2020/07/08	3	133.67	3	134.33	133.50	0	297	0.00%
2020/07/07	2	132.25	0	0.00	134.00	2	273	0.73%
2020/07/06	1	130.00	10	127.25	133.00	-9	260	-3.46%
2020/07/01	0	0.00	2	120.00	119.00	-2	231	-0.87%
2020/06/09	1	118.00	1	114.00	112.50	0	199	0.00%
2020/06/02	3	108.83	6	107.50	106.50	-3	175	-1.71%
2020/04/21	0	0.00	5	89.90	86.80	-5	168	-2.96%
2020/04/08	0	0.00	1	76.50	83.90	-1	156	-0.64%
2020/04/07	0	0.00	5	75.88	76.30	-5	154	-3.24%
2020/03/31	1	73.00	0	0.00	72.70	1	164	0.61%
2020/03/27	0	0.00	1	76.20	73.50	-1	165	-0.60%
2020/03/26	0	0.00	1	75.00	75.10	-1	165	-0.61%
2020/03/17	0	0.00	8	66.20	66.00	-8	156	-5.11%
2020/03/16	0	0.00	12	69.50	69.40	-12	154	-7.75%
2020/03/13	20	73.14	0	0.00	75.60	20	153	12.99%
2020/03/12	7	81.31	8	81.14	79.00	-1	149	-0.67%
2020/03/11	8	87.40	2	88.40	87.10	6	147	4.08%
2020/03/10	0	0.00	2	86.15	87.70	-2	148	-1.35%
2020/02/27	6	92.63	0	0.00	91.50	6	154	3.88%
2020/02/21	0	0.00	1	97.60	96.80	-1	162	-0.61%
2020/02/20	3	97.90	0	0.00	97.90	3	163	1.84%
2020/02/14	0	0.00	1	97.70	98.30	-1	160	-0.62%
2020/02/13	0	0.00	1	97.60	96.40	-1	159	-0.63%
2020/02/12	0	0.00	1	95.00	96.30	-1	161	-0.62%
2020/02/06	0	0.00	1	96.00	96.00	-1	173	-0.58%
2020/01/31	2	96.65	1	93.00	93.90	1	175	0.57%
2020/01/15	0	0.00	1	113.00	109.50	-1	170	-0.59%
2020/01/14	0	0.00	1	110.00	111.00	-1	162	-0.61%
2020/01/13	0	0.00	20	106.25	106.50	-20	161	-12.37%
2020/01/10	20	106.75	0	0.00	106.50	20	162	12.28%
2020/01/09	0	0.00	1	105.00	106.00	-1	167	-0.60%
2020/01/08	1	102.50	0	0.00	103.50	1	174	0.57%
2019/12/31	1	108.00	0	0.00	108.00	1	203	0.49%
2019/12/30	0	0.00	2	110.50	108.50	-2	214	-0.93%
2019/12/27	0	0.00	2	105.00	109.50	-2	214	-0.93%
2019/12/26	0	0.00	3	104.83	104.00	-3	209	-1.43%
2019/12/23	1	103.00	0	0.00	104.00	1	221	0.45%
2019/12/16	0	0.00	2	106.00	108.00	-2	236	-0.85%
2019/12/12	4	104.50	0	0.00	104.50	4	242	1.65%
2019/12/02	2	104.00	0	0.00	103.00	2	330	0.61%
2019/11/29	0	0.00	1	108.50	108.00	-1	363	-0.28%
2019/11/28	1	110.00	2	111.00	109.50	-1	370	-0.27%
2019/11/25	0	0.00	2	110.00	110.00	-2	399	-0.50%
2019/11/22	6	108.67	40	106.00	107.00	-34	410	-8.28%
2019/11/12	1	113.50	0	0.00	113.50	1	664	0.15%
2019/11/11	1	114.50	0	0.00	113.50	1	666	0.15%
2019/11/07	1	118.00	3	120.33	117.00	-2	669	-0.30%
2019/11/06	57	116.82	5	115.50	117.00	52	672	7.73%
2019/11/01	0	0.00	3	112.83	116.50	-3	684	-0.44%
2019/10/31	0	0.00	4	112.13	113.00	-4	686	-0.58%
2019/10/28	0	0.00	1	111.50	112.00	-1	698	-0.14%
2019/10/25	8	112.50	0	0.00	112.00	8	697	1.15%
2019/10/23	3	111.83	0	0.00	111.50	3	695	0.43%
2019/10/22	2	113.50	0	0.00	113.50	2	692	0.29%
2019/10/21	0	0.00	1	114.50	115.00	-1	693	-0.14%
2019/10/17	1	110.00	0	0.00	113.50	1	700	0.14%
2019/10/16	0	0.00	2	114.00	112.00	-2	695	-0.29%
2019/10/14	2	116.25	0	0.00	116.50	2	685	0.29%
2019/10/09	3	120.50	0	0.00	120.00	3	678	0.44%
2019/10/07	1	129.50	0	0.00	129.50	1	674	0.15%
2019/10/04	1	128.50	2	129.00	131.00	-1	672	-0.15%
2019/10/03	0	0.00	19	123.63	124.50	-19	668	-2.84%
2019/10/02	1	124.50	1	126.00	124.50	0	676	0.00%
2019/09/27	2	126.00	0	0.00	127.00	2	663	0.30%
2019/09/26	0	0.00	1	126.00	127.00	-1	660	-0.15%
2019/09/24	4	125.25	0	0.00	127.00	4	659	0.61%
2019/09/20	14	126.29	0	0.00	128.00	14	653	2.14%
2019/09/18	0	0.00	2	124.00	123.50	-2	640	-0.31%
2019/09/17	6	123.17	6	122.50	123.50	0	638	0.00%
2019/09/16	1	121.00	16	122.56	120.00	-15	632	-2.37%
2019/09/12	0	0.00	6	128.67	127.50	-6	619	-0.97%
2019/09/11	1	133.00	0	0.00	131.50	1	610	0.16%
2019/09/10	1	133.00	2	130.75	131.00	-1	605	-0.17%
2019/09/06	3	139.67	6	140.42	142.00	-3	583	-0.51%
2019/09/03	5	137.20	1	134.50	135.00	4	536	0.74%
2019/08/27	0	0.00	1	130.00	131.50	-1	456	-0.22%
2019/08/26	8	131.13	4	129.50	127.00	4	442	0.90%
2019/08/23	0	0.00	1	139.50	135.50	-1	424	-0.24%
2019/08/22	9	139.44	2	137.75	138.50	7	387	1.81%
2019/08/21	5	132.80	2	138.25	139.00	3	348	0.86%
2019/08/20	8	131.25	0	0.00	126.50	8	298	2.68%
2019/08/19	8	123.06	10	120.55	126.50	-2	240	-0.83%
2019/08/16	0	0.00	1	112.00	115.00	-1	190	-0.52%
2019/08/15	0	0.00	1	107.00	107.50	-1	183	-0.54%
2019/08/13	2	109.25	0	0.00	107.00	2	183	1.09%
2019/08/02	3	111.33	0	0.00	109.50	3	158	1.89%
2019/08/01	5	112.00	1	114.00	114.50	4	154	2.58%
2019/07/31	1	108.50	0	0.00	109.00	1	148	0.68%
2019/07/19	0	0.00	4	113.50	112.00	-4	146	-2.74%
2019/07/15	2	110.50	0	0.00	110.50	2	176	1.13%
2019/07/12	2	113.00	0	0.00	113.00	2	190	1.05%
2019/07/08	1	109.50	1	111.00	111.00	0	195	0.00%
2019/05/22	0	0.00	1	98.30	95.10	-1	465	-0.21%
2019/05/21	4	96.58	6	95.72	97.30	-2	463	-0.43%
2019/05/20	3	92.27	0	0.00	92.00	3	464	0.65%
2019/04/22	0	0.00	1	110.00	109.50	-1	476	-0.21%
2019/04/19	1	108.00	0	0.00	107.50	1	469	0.21%
2019/04/17	1	115.50	0	0.00	116.00	1	448	0.22%
2019/04/16	3	126.17	2	127.00	119.50	1	431	0.23%
2019/04/15	0	0.00	4	123.50	124.00	-4	414	-0.96%
2019/04/12	1	121.00	0	0.00	119.50	1	410	0.24%
2019/04/10	1	121.50	2	120.75	122.00	-1	406	-0.25%
2019/04/09	4	122.38	6	122.33	120.00	-2	402	-0.50%
2019/04/08	0	0.00	1	124.50	124.00	-1	394	-0.25%
2019/04/03	1	122.50	1	122.00	121.00	0	383	0.00%
2019/04/02	1	120.50	3	119.50	121.00	-2	375	-0.53%
2019/04/01	2	117.25	1	116.50	116.00	1	371	0.27%
2019/03/29	2	119.75	3	122.17	118.00	-1	365	-0.27%
2019/03/27	4	120.50	6	124.00	122.50	-2	355	-0.56%
2019/03/26	4	124.38	1	127.00	120.00	3	347	0.86%
2019/03/25	4	125.63	4	126.63	125.50	0	336	0.00%
2019/03/22	4	125.88	2	127.25	125.50	2	321	0.62%
2019/03/21	3	121.33	3	122.17	120.50	0	282	0.00%
2019/03/20	1	119.00	0	0.00	119.00	1	263	0.38%
2019/03/19	4	119.38	3	117.50	116.50	1	246	0.41%
2019/03/18	12	116.46	5	115.50	117.50	7	217	3.21%
2019/03/15	0	0.00	30	109.00	109.00	-30	185	-16.16%
2019/03/07	30	89.90	0	0.00	89.90	30	147	20.36%
2019/01/30	0	0.00	1	91.60	91.50	-1	126	-0.79%
2019/01/25	1	93.60	0	0.00	93.00	1	120	0.83%
2019/01/23	0	0.00	4	90.23	87.70	-4	108	-3.69%
2019/01/22	0	0.00	3	90.00	90.00	-3	104	-2.86%
2019/01/18	1	92.00	0	0.00	91.10	1	101	0.98%
2019/01/16	2	93.70	0	0.00	93.50	2	96	2.07%
2019/01/15	4	98.78	0	0.00	95.00	4	93	4.29%
2018/12/19	0	0.00	1	93.40	91.60	-1	62	-1.61%
2018/12/12	1	86.00	1	86.90	87.00	0	51	0.00%
2018/03/30	0	0.00	1	103.00	100.00	-1	145	-0.69%
2018/03/29	1	99.70	0	0.00	102.00	1	145	0.69%
2018/01/25	1	91.80	0	0.00	91.00	1	476	0.21%
2018/01/16	0	0.00	7	93.86	95.20	-7	548	-1.28%
2018/01/15	0	0.00	7	92.96	92.50	-7	559	-1.25%
2018/01/11	0	0.00	1	98.30	97.40	-1	574	-0.17%
2018/01/03	0	0.00	1	103.00	103.00	-1	655	-0.15%