台汽電 (8926)-日盛-木柵券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼1.60
漲幅
-3.26%
成交量
9,306張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	50	43.81	43.65	-50	1,883	-2.65%
2023/03/31	20	42.59	1	42.55	42.55	19	1,815	1.05%
2023/03/30	0	0.00	1	42.90	43.05	-1	1,778	-0.06%
2023/03/29	5.2	43.90	0	0.00	43.85	5.2	1,711	0.30%
2023/03/28	31	44.47	0	0.00	43.30	31	1,649	1.88%
2023/03/27	0	0.00	2	44.35	43.75	-2	1,586	-0.13%
2023/03/24	1	43.90	1	43.80	43.90	0	1,514	0.00%
2023/03/22	4.3	43.31	5.9	43.34	43.55	-1.6	1,320	-0.12%
2023/03/21	81.1	43.36	83	43.15	43.20	-1.9	1,207	-0.16%
2023/03/20	2.1	41.17	64	40.64	40.65	-61.9	965	-6.41%
2023/03/17	0.2	39.50	3	39.60	39.75	-2.8	859	-0.33%
2023/03/15	5	39.60	4.1	39.51	39.30	0.9	815	0.11%
2023/03/14	25	38.74	9.1	38.63	38.95	15.9	759	2.09%
2023/03/13	34	37.91	90	37.70	37.65	-56	720	-7.77%
2023/03/10	0	0.00	14	36.92	36.90	-14	673	-2.08%
2023/03/06	31	37.32	17	37.25	37.35	14	702	1.99%
2023/03/03	1	37.20	0	0.00	37.20	1	719	0.14%
2023/03/02	5	36.70	0	0.00	36.75	5	768	0.65%
2023/03/01	0.2	37.40	0	0.00	36.90	0.2	969	0.02%
2023/02/24	6	36.61	17	36.30	36.75	-11	1,129	-0.97%
2023/02/23	0	0.00	0	36.35	36.30	0	1,141	0.00%
2023/02/22	0	0.00	5	36.05	36.20	-5	1,165	-0.43%
2023/02/21	0	0.00	6	36.12	36.15	-6	1,177	-0.51%
2023/02/20	2	36.15	0	0.00	36.15	2	1,186	0.17%
2023/02/15	0	0.00	0	36.50	36.20	0	1,223	0.00%
2023/02/08	0	0.00	1	35.85	35.90	-1	1,230	-0.08%
2023/02/06	10	35.73	0	0.00	35.75	10	1,217	0.82%
2023/02/01	3	34.85	3	34.73	34.70	0	1,166	0.00%
2023/01/31	0	34.05	1	34.50	34.50	-1	1,162	-0.08%
2023/01/17	1	33.65	0	0.00	33.65	1	1,148	0.09%
2023/01/12	5	34.00	2	33.85	34.05	3	1,198	0.25%
2023/01/10	10	33.05	0	0.00	33.10	10	1,192	0.84%
2023/01/04	0	0.00	4	32.83	32.95	-4	1,286	-0.31%
2022/12/30	0	0.00	1	32.50	32.45	-1	1,329	-0.08%
2022/12/26	10	32.65	2	32.75	32.65	8	1,349	0.59%
2022/12/22	0	0.00	2	32.45	32.35	-2	1,360	-0.15%
2022/12/19	2	32.20	0	0.00	32.40	2	1,377	0.15%
2022/12/15	0	0.00	1	32.70	32.50	-1	1,380	-0.07%
2022/12/14	21	32.62	21	32.55	32.55	0	1,381	0.00%
2022/12/13	0	0.00	1	32.70	32.55	-1	1,375	-0.07%
2022/12/12	1	32.60	0	0.00	32.55	1	1,370	0.07%
2022/12/09	1	32.40	1	32.40	32.50	0	1,360	0.00%
2022/12/07	2	31.80	0	0.00	31.80	2	1,342	0.15%
2022/12/05	3	32.55	0	0.00	32.70	3	1,320	0.23%
2022/12/01	11	32.41	0	0.00	32.40	11	1,307	0.84%
2022/11/30	37	32.53	33	32.10	32.10	4	1,293	0.31%
2022/11/29	29	32.34	29	32.30	32.30	0	1,278	0.00%
2022/11/28	5	33.60	5	32.70	33.00	0	1,260	0.00%
2022/11/25	26	34.00	25	33.50	33.50	1	1,251	0.08%
2022/11/24	42	34.77	41	34.05	34.05	1	1,241	0.08%
2022/11/23	32	35.35	83	35.22	35.10	-51	1,192	-4.28%
2022/11/22	1	34.95	1	35.00	35.00	0	1,002	0.00%
2022/11/21	1	30.95	1	31.85	31.85	0	879	0.00%
2022/11/17	0	0.00	2	30.50	30.60	-2	911	-0.22%
2022/11/16	0	0.00	1	29.70	29.65	-1	908	-0.11%
2022/11/15	0.3	29.45	1	29.30	29.40	-0.7	903	-0.08%
2022/11/14	2	29.05	0	0.00	29.15	2	902	0.22%
2022/10/26	0	0.00	2	28.70	29.00	-2	889	-0.22%
2022/10/21	1	29.15	0	0.00	28.95	1	887	0.11%
2022/10/20	2	28.30	0	0.00	28.95	2	882	0.23%
2022/10/19	3	29.82	0	0.00	29.50	3	828	0.36%
2022/10/13	1	30.75	1	29.85	29.20	0	772	0.00%
2022/10/12	0	0.00	25	30.50	30.85	-25	739	-3.38%
2022/10/07	0	0.00	10	33.50	33.10	-10	687	-1.45%
2022/10/04	0	0.00	5	34.00	33.95	-5	705	-0.71%
2022/10/03	2	33.85	0	0.00	33.80	2	704	0.28%
2022/09/30	7	34.37	0	0.00	34.35	7	694	1.01%
2022/09/28	3	35.67	0	0.00	35.05	3	683	0.44%
2022/09/26	4	36.03	0	0.00	35.90	4	684	0.58%
2022/09/23	2	36.98	0	0.00	36.75	2	672	0.30%
2022/09/22	1	36.80	10	37.10	37.05	-9	673	-1.34%
2022/09/16	1	37.10	0	0.00	37.15	1	712	0.14%
2022/09/12	1	37.50	0	0.00	37.35	1	734	0.14%
2022/09/07	0	0.00	5	37.30	37.25	-5	733	-0.68%
2022/09/06	0	0.00	8	37.20	37.15	-8	731	-1.09%
2022/09/05	1	37.05	8	37.20	37.20	-7	745	-0.94%
2022/08/31	7	37.13	0	0.00	37.15	7	730	0.96%
2022/08/30	1	37.25	0	0.00	37.30	1	713	0.14%
2022/08/29	1	37.15	0	0.00	37.30	1	703	0.14%
2022/08/26	16	37.67	0	0.00	37.70	16	688	2.32%
2022/08/24	15	39.07	2	38.75	39.15	13	593	2.19%
2022/08/23	1	37.95	1	38.20	38.15	0	567	0.00%
2022/08/22	0	0.00	8	38.08	37.95	-8	562	-1.42%
2022/08/18	5	37.90	0	0.00	37.95	5	564	0.89%
2022/08/16	5	37.25	0	0.00	37.30	5	550	0.91%
2022/08/12	10	37.13	0	0.00	37.05	10	540	1.85%
2022/08/09	1	37.90	0	0.00	37.45	1	533	0.19%
2022/08/08	5	37.80	0	0.00	37.90	5	536	0.93%
2022/08/05	0	0.00	5	37.60	37.60	-5	534	-0.93%
2022/08/03	1	37.55	0	0.00	37.50	1	532	0.19%
2022/08/02	0	0.00	1	37.30	37.50	-1	535	-0.19%
2022/07/25	1	36.60	0	0.00	36.70	1	548	0.18%
2022/07/22	0	0.00	5	36.60	36.50	-5	554	-0.90%
2022/07/21	1	36.40	5	36.45	36.45	-4	561	-0.71%
2022/07/20	0	0.00	5	36.50	36.40	-5	563	-0.89%
2022/07/19	1	36.30	0	0.00	36.45	1	567	0.18%
2022/07/15	1	36.70	0	0.00	36.55	1	568	0.18%
2022/07/13	0	0.00	10	36.80	36.85	-10	565	-1.77%
2022/07/11	1	37.50	0	0.00	37.45	1	538	0.19%
2022/07/05	0	0.00	4	37.85	37.85	-4	548	-0.73%
2022/07/04	1	37.55	0	0.00	37.80	1	546	0.18%
2022/07/01	0	0.00	2	37.75	37.55	-2	552	-0.36%
2022/06/28	1	37.45	0	0.00	37.45	1	569	0.18%
2022/06/27	1	37.60	0	0.00	37.40	1	575	0.17%
2022/06/23	1	37.05	0	0.00	37.05	1	560	0.18%
2022/06/20	0	0.00	2	37.05	36.90	-2	613	-0.33%
2022/06/17	1	37.15	0	0.00	37.10	1	637	0.16%
2022/06/09	1	38.15	0	0.00	38.25	1	710	0.14%
2022/06/02	6	38.33	0	0.00	38.40	6	731	0.82%
2022/05/26	0	0.00	0	37.85	37.90	0	741	0.00%
2022/05/23	1	37.65	0	0.00	37.65	1	765	0.13%
2022/05/16	0	0.00	3	37.10	37.35	-3	760	-0.39%
2022/05/12	1	36.95	0	0.00	36.85	1	751	0.13%
2022/05/09	2	37.30	0	0.00	37.20	2	749	0.27%
2022/05/06	5	37.35	0	0.00	37.40	5	748	0.67%
2022/05/05	9	37.45	0	0.00	37.50	9	754	1.19%
2022/05/03	9	37.73	0	0.00	37.75	9	766	1.17%
2022/04/29	5	37.70	0	0.00	38.20	5	767	0.65%
2022/04/25	6	37.39	0	0.00	37.35	6	769	0.78%
2022/04/22	10	37.40	0	0.00	37.55	10	765	1.31%
2022/04/19	1	37.30	0	0.00	37.45	1	786	0.13%
2022/04/15	2	37.38	0	0.00	37.35	2	789	0.25%
2022/04/14	3	37.50	0	0.00	37.45	3	791	0.38%
2022/04/11	15	37.60	0	0.00	37.55	15	782	1.92%
2022/04/08	10	37.75	0	0.00	38.00	10	776	1.29%
2022/04/07	27	37.76	0	0.00	37.70	27	773	3.49%
2022/04/06	2	38.08	0	0.00	38.10	2	758	0.26%
2022/03/31	3	38.80	0	0.00	38.50	3	737	0.41%
2022/03/30	4	38.98	0	0.00	38.95	4	722	0.55%
2022/03/25	0	0.00	4	39.55	39.20	-4	683	-0.59%
2022/03/24	0	0.00	4	39.29	39.40	-4	667	-0.60%
2022/03/22	1	38.85	1	39.15	39.10	0	614	0.00%
2022/03/18	1	38.75	4	38.65	38.70	-3	551	-0.54%
2022/03/17	7	37.50	0	0.00	37.80	7	518	1.35%
2022/03/16	0	0.00	1	37.10	37.25	-1	500	-0.20%
2022/03/15	0	0.00	1	37.25	37.15	-1	494	-0.20%
2022/03/07	2	36.93	0	0.00	37.00	2	472	0.42%
2022/02/21	0	0.00	11	37.45	37.45	-11	426	-2.58%
2022/02/11	2	37.53	0	0.00	37.55	2	461	0.43%
2022/02/10	5	37.45	0	0.00	37.55	5	473	1.06%
2022/01/21	1	37.50	0	0.00	37.30	1	445	0.22%
2022/01/11	2	37.50	0	0.00	37.50	2	438	0.46%
2021/12/22	1	37.65	0	0.00	37.70	1	565	0.18%
2021/12/14	2	37.50	0	0.00	37.60	2	588	0.34%
2021/12/06	1	37.55	0	0.00	37.60	1	587	0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/24	0	0.00	1	37.70	37.70	-1	599	-0.17%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/18	0	0.00	1	37.75	37.85	-1	606	-0.16%
2021/11/17	0	0.00	2	37.73	37.75	-2	620	-0.32%
2021/11/16	0	0.00	1	37.80	37.80	-1	630	-0.16%
2021/11/15	1	37.70	0	0.00	37.70	1	637	0.16%
2021/11/11	1	37.75	0	0.00	37.75	1	643	0.16%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/09	3	37.90	2	37.95	38.05	1	635	0.16%
2021/11/08	1	38.10	6	38.15	38.15	-5	625	-0.80%
2021/11/03	1	38.35	0	0.00	38.40	1	642	0.16%
2021/11/02	2	38.50	0	0.00	38.40	2	644	0.31%
2021/11/01	1	38.70	0	0.00	38.65	1	642	0.16%
2021/10/26	0	0.00	1	38.45	38.55	-1	651	-0.15%
2021/10/22	6	38.19	0	0.00	38.40	6	657	0.91%
2021/10/15	0.1	38.90	1	38.70	38.95	-1	624	-0.15%
2021/10/14	1	38.80	0	0.00	38.80	1	623	0.16%
2021/10/12	1	39.25	3	39.08	39.25	-2	617	-0.32%
2021/10/08	3	38.70	0	0.00	38.70	3	594	0.50%
2021/10/04	0	0.00	10	38.42	38.40	-10	611	-1.64%
2021/09/30	0	0.00	18	38.64	38.70	-18	576	-3.12%
2021/09/29	2	38.45	0	0.00	38.15	2	571	0.35%
2021/09/28	2	38.25	0	0.00	38.40	2	556	0.36%
2021/09/27	5	38.10	0	0.00	38.10	5	552	0.90%
2021/09/24	0	0.00	3	37.70	37.70	-3	549	-0.55%
2021/09/14	1	37.85	0	0.00	37.90	1	580	0.17%
2021/09/07	1	37.75	0	0.00	37.70	1	585	0.17%
2021/08/23	0	0.00	3	36.55	36.80	-3	571	-0.53%
2021/08/18	2	37.88	13	37.92	38.10	-11	543	-2.03%
2021/08/17	1	38.20	0	0.00	38.20	1	534	0.19%
2021/08/16	1	38.35	0	0.00	38.30	1	535	0.19%
2021/08/09	0	0.00	1	38.25	38.40	-1	624	-0.16%
2021/08/04	3	38.63	0	0.00	38.60	3	728	0.41%
2021/07/30	2	38.38	0	0.00	38.35	2	797	0.25%
2021/07/28	4	38.51	0	0.00	38.60	4	812	0.49%
2021/07/26	3	38.52	2	38.55	38.45	1	898	0.11%
2021/07/22	1	38.50	0	0.00	38.60	1	967	0.10%
2021/07/20	0	0.00	5	38.40	38.40	-5	983	-0.51%
2021/07/08	10	38.95	0	0.00	38.95	10	1,025	0.98%
2021/07/07	10	38.80	0	0.00	38.80	10	1,024	0.98%
2021/06/30	10	38.65	0	0.00	38.70	10	1,052	0.95%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/23	0	0.00	1	38.90	39.10	-1	1,082	-0.09%
2021/06/22	0	0.00	0.1	38.65	38.45	-0.1	1,074	-0.01%
2021/06/16	1	38.40	0	0.00	38.60	1	1,146	0.09%
2021/06/10	1	38.40	0	0.00	38.60	1	1,149	0.09%
2021/06/07	0	0.00	5	38.50	38.55	-5	1,165	-0.43%
2021/06/03	5	38.95	0	0.00	38.95	5	1,173	0.43%
2021/05/31	0	0.00	10	38.90	39.00	-10	1,181	-0.85%
2021/05/28	10	38.50	0	0.00	38.50	10	1,180	0.85%
2021/05/24	2	38.95	0	0.00	38.75	2	1,222	0.16%
2021/05/18	0	0.00	2	37.70	37.90	-2	1,221	-0.16%
2021/05/17	2	36.60	5	37.07	36.60	-3	1,212	-0.25%
2021/05/12	5	37.00	0	0.00	37.80	5	1,129	0.44%
2021/05/11	0	0.00	2	39.70	39.15	-2	1,074	-0.19%
2021/05/10	1	40.20	0	0.00	40.20	1	1,055	0.09%
2021/05/07	7	39.89	0	0.00	39.80	7	1,053	0.66%
2021/05/03	0	0.00	6	40.15	40.15	-6	1,027	-0.58%
2021/04/29	1	39.90	2	39.75	39.95	-1	1,004	-0.10%
2021/04/27	0	0.00	1	39.05	39.15	-1	1,026	-0.10%
2021/04/21	0	0.00	5	39.05	39.05	-5	1,088	-0.46%
2021/04/13	1	38.85	0	0.00	38.85	1	1,160	0.09%
2021/04/12	5	39.02	0	0.00	39.00	5	1,173	0.43%
2021/04/07	1	38.75	0	0.00	38.90	1	1,182	0.08%
2021/03/25	0	0.00	7	39.20	39.25	-7	1,250	-0.56%
2021/03/22	2	39.15	0	0.00	39.10	2	1,267	0.16%
2021/03/18	0	0.00	1	38.60	38.50	-1	1,246	-0.08%
2021/03/16	5	38.65	0	0.00	38.60	5	1,270	0.39%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/03/03	0	0.00	3	38.45	38.60	-3	1,325	-0.23%
2021/02/26	0	0.00	22	38.70	38.75	-22	1,352	-1.63%
2021/02/24	0	0.00	2	38.78	38.55	-2	1,347	-0.15%
2021/02/22	1	37.95	2	38.25	37.95	-1	1,336	-0.07%
2021/02/18	1	37.70	6	37.53	37.70	-5	1,344	-0.37%
2021/02/17	0	0.00	3	36.55	36.70	-3	1,332	-0.23%
2021/02/05	0	0.00	3	36.65	36.25	-3	1,325	-0.23%
2021/02/03	5	36.09	0	0.00	36.10	5	1,350	0.37%
2021/02/01	2	36.00	0	0.00	36.10	2	1,370	0.15%
2021/01/29	5	36.25	0	0.00	36.20	5	1,364	0.37%
2021/01/27	5	36.45	0	0.00	36.50	5	1,338	0.37%
2021/01/26	3	36.45	0	0.00	36.55	3	1,337	0.22%
2021/01/25	4	36.50	1	36.60	36.80	3	1,334	0.22%
2021/01/21	1	36.70	3	37.10	36.60	-2	1,357	-0.15%
2021/01/20	10	36.93	6	36.80	36.80	4	1,334	0.30%
2021/01/18	2	38.00	0	0.00	37.80	2	1,257	0.16%
2021/01/14	1	38.40	0	0.00	38.50	1	1,201	0.08%
2021/01/13	3	38.45	0	0.00	38.45	3	1,201	0.25%
2021/01/11	2	38.43	0	0.00	38.80	2	1,174	0.17%
2021/01/08	0	0.00	2	38.60	38.80	-2	1,169	-0.17%
2021/01/07	4	38.58	0	0.00	38.65	4	1,172	0.34%
2021/01/06	2	38.68	5	39.05	38.60	-3	1,176	-0.25%
2021/01/05	0	0.00	3	38.95	39.00	-3	1,147	-0.26%
2021/01/04	4	38.51	0	0.00	38.60	4	1,175	0.34%
2020/12/29	7	38.66	0	0.00	38.70	7	1,180	0.59%
2020/12/25	1	38.60	0	0.00	38.80	1	1,182	0.08%
2020/12/22	8	38.76	6	38.70	38.50	2	1,228	0.16%
2020/12/16	2	38.25	0	0.00	38.75	2	1,254	0.16%
2020/12/15	3	38.08	0	0.00	38.10	3	1,258	0.24%
2020/12/14	3	38.60	5	38.10	38.50	-2	1,273	-0.16%
2020/12/11	1	38.25	0	0.00	38.15	1	1,296	0.08%
2020/12/10	2	38.30	0	0.00	38.25	2	1,306	0.15%
2020/12/09	3	38.50	0	0.00	38.40	3	1,385	0.22%
2020/12/08	1	38.50	0	0.00	38.45	1	1,861	0.05%
2020/12/04	0	0.00	3	38.55	38.55	-3	2,019	-0.15%
2020/12/03	3	38.75	0	0.00	38.65	3	2,123	0.14%
2020/12/02	0	0.00	0.7	38.90	38.65	-0.7	2,368	-0.03%
2020/11/25	12	39.01	3	39.15	39.15	9	2,541	0.35%
2020/11/24	1	39.00	10	38.90	38.90	-9	2,529	-0.36%
2020/11/23	0	0.00	5	39.00	38.95	-5	2,534	-0.20%
2020/11/20	1	39.00	0	0.00	39.00	1	2,529	0.04%
2020/11/18	0	0.00	1	38.90	39.00	-1	2,533	-0.04%
2020/11/12	3	38.65	0	0.00	38.40	3	2,617	0.11%
2020/11/11	0	0.00	11	38.38	38.85	-11	2,619	-0.42%
2020/11/10	10	38.40	7	38.52	38.45	3	2,621	0.11%
2020/11/09	0	0.00	2	38.30	38.10	-2	2,643	-0.08%
2020/11/06	0	0.00	3	38.05	37.95	-3	2,648	-0.11%
2020/11/05	1	37.95	2	38.20	37.95	-1	2,667	-0.04%
2020/11/04	3	37.77	0	0.00	37.75	3	2,732	0.11%
2020/10/30	2	38.65	4	38.33	38.00	-2	2,750	-0.07%
2020/10/21	0	0.00	1	37.95	38.00	-1	2,800	-0.04%
2020/10/20	4	37.55	0	0.00	37.55	4	2,824	0.14%
2020/10/16	4	37.78	0	0.00	37.65	4	2,823	0.14%
2020/10/13	4	37.90	0	0.00	37.90	4	2,888	0.14%
2020/10/07	0	0.00	2	38.45	38.50	-2	2,972	-0.07%
2020/09/30	1	37.80	0	0.00	37.95	1	3,164	0.03%
2020/09/29	2	38.03	0	0.00	38.00	2	3,173	0.06%
2020/09/28	0	0.00	1	38.30	38.10	-1	3,188	-0.03%
2020/09/25	1	38.00	0	0.00	37.65	1	3,197	0.03%
2020/09/24	2	38.75	0	0.00	38.15	2	3,161	0.06%
2020/09/23	2	39.60	0	0.00	39.40	2	3,110	0.06%
2020/09/21	0	0.00	1	40.60	40.30	-1	3,082	-0.03%
2020/09/18	0	0.00	8	40.75	40.60	-8	3,090	-0.26%
2020/09/17	0	0.00	1	41.30	40.70	-1	3,115	-0.03%
2020/09/15	1	41.10	0	0.00	40.80	1	3,167	0.03%
2020/09/14	1	41.15	0	0.00	41.30	1	3,174	0.03%
2020/09/11	82	43.08	70	43.22	41.45	12	3,097	0.39%
2020/09/10	13	41.02	10	41.22	41.15	3	2,632	0.11%
2020/09/09	3	39.33	3	39.75	39.70	0	2,538	0.00%
2020/09/08	2	42.20	3	40.93	40.60	-1	2,499	-0.04%
2020/09/07	26	41.54	63	41.18	41.60	-37	2,409	-1.54%
2020/09/04	34	39.79	15	40.06	40.00	19	2,178	0.87%
2020/09/02	1	37.25	7	37.20	37.25	-6	2,064	-0.29%
2020/09/01	2	37.55	0	0.00	37.50	2	2,065	0.10%
2020/08/28	1	37.50	0	0.00	37.60	1	2,060	0.05%
2020/08/20	3	37.80	2	37.88	37.70	1	2,147	0.05%
2020/08/17	1	38.70	1	38.75	38.75	0	2,127	0.00%
2020/08/14	4	38.83	3	38.80	38.80	1	2,150	0.05%
2020/08/13	5	38.80	0	0.00	38.70	5	2,182	0.23%
2020/08/11	0	0.00	2	39.75	39.75	-2	2,306	-0.09%
2020/08/10	10	40.40	2	40.35	40.15	8	2,355	0.34%
2020/08/06	1	39.15	0	0.00	39.05	1	2,372	0.04%
2020/07/30	1	39.15	7	39.29	39.45	-6	2,464	-0.24%
2020/07/28	1	38.80	0	0.00	38.20	1	2,466	0.04%
2020/07/27	1	39.00	1	38.95	38.90	0	2,448	0.00%
2020/07/24	1	39.70	0	0.00	39.40	1	2,440	0.04%
2020/07/21	0	0.00	3	40.10	40.20	-3	2,419	-0.12%
2020/07/20	1	39.50	0	0.00	39.50	1	2,406	0.04%
2020/07/17	3	39.30	0	0.00	39.00	3	2,408	0.12%
2020/07/15	1	40.10	5	40.75	40.45	-4	2,396	-0.17%
2020/07/14	0	0.00	5	41.35	41.35	-5	2,364	-0.21%
2020/07/13	2	40.50	0	0.00	40.60	2	2,344	0.09%
2020/07/10	25	40.48	0	0.00	40.45	25	2,360	1.06%
2020/07/09	0	0.00	22	41.28	41.95	-22	2,305	-0.95%
2020/07/06	6	39.75	0	0.00	39.80	6	2,289	0.26%
2020/07/02	0	0.00	1	39.55	39.55	-1	2,295	-0.04%
2020/06/24	1	39.20	0	0.00	39.00	1	2,284	0.04%
2020/06/23	0	0.00	5	39.00	39.00	-5	2,272	-0.22%
2020/06/22	1	38.80	0	0.00	38.00	1	2,250	0.04%
2020/06/09	0	0.00	1	38.00	37.90	-1	2,516	-0.04%
2020/06/05	2	37.75	1	37.70	37.70	1	2,565	0.04%
2020/05/29	0	0.00	5	37.80	37.80	-5	2,590	-0.19%
2020/05/27	1	37.40	0	0.00	37.55	1	2,582	0.04%
2020/05/26	0	0.00	2	37.73	37.70	-2	2,583	-0.08%
2020/05/25	0	0.00	1	36.95	37.75	-1	2,575	-0.04%
2020/05/21	6	37.36	4	37.51	37.00	2	2,537	0.08%
2020/05/20	8	36.68	0	0.00	36.65	8	2,525	0.32%
2020/05/19	0	0.00	7	37.81	37.35	-7	2,539	-0.28%
2020/05/18	26	37.37	44	37.13	37.60	-18	2,506	-0.72%
2020/05/15	5	36.28	13	36.21	36.20	-8	2,421	-0.33%
2020/05/14	15	35.68	2	35.53	35.20	13	2,369	0.55%
2020/05/13	1	34.60	3	34.70	34.65	-2	2,296	-0.09%
2020/05/11	0	0.00	1	34.60	34.45	-1	2,328	-0.04%
2020/05/07	0	0.00	1	34.00	34.40	-1	2,366	-0.04%
2020/04/29	0	0.00	5	32.60	32.55	-5	2,580	-0.19%
2020/04/27	0	0.00	2.4	32.42	32.35	-2.4	2,660	-0.09%
2020/04/24	0	0.00	3	32.12	32.00	-3	2,664	-0.11%
2020/04/15	1	32.25	47	32.40	32.65	-46	2,568	-1.79%
2020/04/14	0	0.00	0.2	32.45	32.35	-0.2	2,523	-0.01%
2020/04/13	5	32.20	0	0.00	32.20	5	2,495	0.20%
2020/04/10	2	31.60	0	0.00	31.50	2	2,454	0.08%
2020/04/08	4	30.05	1	30.05	30.10	3	2,378	0.13%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/03/31	5	29.40	0	0.00	29.40	5	2,321	0.22%
2020/03/30	2	29.00	0	0.00	29.15	2	2,307	0.09%
2020/03/26	0	0.00	0.1	29.00	28.90	-0.1	2,269	-0.01%
2020/03/25	2	29.45	0	0.00	28.90	2	2,253	0.09%
2020/03/19	5	26.57	2	26.65	25.95	3	2,156	0.14%
2020/03/18	1	28.75	0	0.00	28.60	1	2,042	0.05%
2020/03/17	3	28.85	0	0.00	28.85	3	2,005	0.15%
2020/03/16	2	29.90	0	0.00	29.75	2	1,953	0.10%
2020/03/13	2	29.70	11	29.65	30.90	-9	1,919	-0.47%
2020/03/12	2	32.10	0	0.00	32.00	2	1,817	0.11%
2020/03/11	1	33.80	0	0.00	33.15	1	1,766	0.06%
2020/03/10	2	32.83	0	0.00	33.05	2	1,728	0.12%
2020/03/09	3	33.72	1	33.60	33.35	2	1,648	0.12%
2020/03/05	0	0.00	1	34.40	34.30	-1	1,604	-0.06%
2020/03/04	5	34.05	0	0.00	34.15	5	1,600	0.31%
2020/03/02	5	33.28	1	33.35	33.25	4	1,573	0.25%
2020/02/27	0	0.00	3	34.15	33.85	-3	1,531	-0.20%
2020/02/26	1	34.35	1	34.30	34.40	0	1,501	0.00%
2020/02/25	3	33.85	0	0.00	33.95	3	1,481	0.20%
2020/02/20	5	34.31	0.3	34.40	34.35	4.7	1,439	0.33%
2020/02/19	20	34.95	13	35.01	34.60	7	1,414	0.49%
2020/02/18	4	34.84	30	34.85	34.75	-26	1,344	-1.93%
2020/02/17	1	34.25	3	34.03	34.00	-2	1,316	-0.15%
2020/02/14	5	33.90	0	0.00	33.90	5	1,333	0.38%
2020/02/13	3	33.90	0	0.00	33.90	3	1,343	0.22%
2020/02/12	21	33.95	1	33.95	33.95	20	1,338	1.49%
2020/02/11	1	33.90	37	33.86	34.10	-36	1,330	-2.71%
2020/02/10	22	32.96	2	33.10	33.10	20	1,284	1.56%
2020/02/07	18	33.84	0	0.00	33.75	18	1,241	1.45%
2020/02/06	3	34.62	68	34.66	34.60	-65	1,187	-5.48%
2020/02/05	1	33.30	13.1	33.37	33.35	-12.1	1,103	-1.09%
2020/02/04	3	32.40	2	32.25	32.35	1	1,034	0.10%
2020/02/03	2	31.80	10	32.15	32.50	-8	1,001	-0.80%
2020/01/31	3	32.33	1	32.30	32.40	2	938	0.21%
2020/01/30	2	30.70	1	31.15	30.70	1	854	0.12%
2020/01/20	4	31.68	11	31.70	31.85	-7	793	-0.88%
2020/01/17	1	30.95	1	30.95	31.00	0	746	0.00%
2020/01/15	0	0.00	1	30.25	30.30	-1	714	-0.14%
2020/01/13	10	30.46	9	30.85	30.55	1	728	0.14%
2020/01/09	1	29.80	0	0.00	29.85	1	686	0.15%
2019/12/12	0	0.00	1	29.40	29.45	-1	1,144	-0.09%
2019/12/10	1	29.60	0	0.00	29.60	1	1,200	0.08%
2019/12/06	1	29.30	0	0.00	29.30	1	1,235	0.08%
2019/12/05	0	29.45	0	0.00	29.35	0	1,240	0.00%
2019/12/04	0.1	29.45	0	0.00	29.25	0.1	1,249	0.01%
2019/11/28	2	29.48	0	0.00	29.40	2	1,302	0.15%
2019/11/27	10	29.45	0	0.00	29.60	10	1,349	0.74%
2019/11/15	1.2	29.39	0	0.00	29.35	1.2	1,435	0.08%
2019/11/14	0	0.00	2	29.30	29.35	-2	1,460	-0.14%
2019/11/12	3	30.22	1	30.00	30.25	2	1,451	0.14%
2019/10/09	0	0.00	1	29.30	29.00	-1	1,533	-0.07%
2019/10/07	0	0.00	2.4	29.32	29.30	-2.4	1,542	-0.15%
2019/09/26	0	0.00	0.2	29.45	29.45	-0.2	1,679	-0.01%
2019/09/23	0	0.00	4	30.39	30.35	-4	1,597	-0.25%
2019/09/20	0	0.00	11	30.93	30.70	-11	1,560	-0.70%
2019/09/19	2	29.80	0	0.00	30.20	2	1,461	0.14%
2019/09/16	32	29.25	5	28.95	29.25	27	1,369	1.97%
2019/09/09	0	0.00	5	28.25	28.30	-5	1,347	-0.37%
2019/09/02	1	28.55	16	28.42	28.40	-15	1,339	-1.12%
2019/08/30	5	28.15	0	0.00	28.15	5	1,303	0.38%
2019/08/22	0	0.00	2	27.40	27.50	-2	1,226	-0.16%
2019/08/21	0	0.00	10	27.40	27.45	-10	1,244	-0.80%
2019/08/20	0	0.00	7	27.50	27.50	-7	1,252	-0.56%
2019/08/19	2	27.45	0	0.00	27.50	2	1,245	0.16%
2019/08/14	3	27.15	5	27.19	27.25	-2	1,220	-0.16%
2019/08/13	0	0.00	1	27.15	27.20	-1	1,202	-0.08%
2019/08/12	8	26.87	0	0.00	26.90	8	1,175	0.68%
2019/08/07	2	26.60	0	0.00	26.65	2	1,166	0.17%
2019/08/06	2	26.43	0	0.00	26.65	2	1,179	0.17%
2019/08/05	1	26.50	0	0.00	26.60	1	1,173	0.09%
2019/07/31	0	0.00	2	26.60	26.50	-2	1,167	-0.17%
2019/07/25	0	0.00	2	26.60	26.65	-2	1,158	-0.17%
2019/07/24	2	26.55	0	0.00	26.60	2	1,157	0.17%
2019/07/22	0	0.00	2	26.60	26.60	-2	1,132	-0.18%
2019/07/19	5	26.55	0	0.00	26.45	5	1,142	0.44%
2019/07/17	0	0.00	25	26.27	26.25	-25	1,126	-2.22%
2019/07/16	2	26.35	0	0.00	26.45	2	1,113	0.18%
2019/07/15	5	26.60	0	0.00	26.55	5	1,105	0.45%
2019/07/12	0	0.00	2	26.60	26.60	-2	1,102	-0.18%
2019/07/11	1	26.65	0	0.00	26.70	1	1,107	0.09%
2019/07/10	8	26.65	1	26.75	26.70	7	1,093	0.64%
2019/07/09	2	26.45	0	0.00	26.40	2	1,080	0.19%
2019/07/08	1.2	27.59	30	27.65	27.55	-28.8	1,042	-2.76%
2019/07/05	0	0.00	5	27.50	27.45	-5	999	-0.50%
2019/07/04	0	0.00	8	27.40	27.35	-8	976	-0.82%
2019/07/01	2	27.40	0	0.00	27.50	2	941	0.21%
2019/06/27	3	27.55	0	0.00	27.55	3	942	0.32%
2019/06/25	3	27.40	0	0.00	27.40	3	981	0.31%
2019/06/24	10	27.65	40	27.78	27.50	-30	971	-3.09%
2019/06/20	2	27.30	0	0.00	27.30	2	926	0.22%
2019/06/19	20	27.75	39	27.65	27.60	-19	901	-2.11%
2019/06/18	20	27.35	3	27.45	27.45	17	863	1.97%
2019/06/13	0	0.00	26	27.09	27.20	-26	858	-3.03%
2019/06/11	5	27.00	0	0.00	27.00	5	852	0.59%
2019/06/04	0	0.00	10	27.33	27.25	-10	859	-1.16%
2019/06/03	0	0.00	20	27.10	27.25	-20	876	-2.28%
2019/05/29	3	26.85	0	0.00	27.00	3	890	0.34%
2019/05/28	5	26.72	0	0.00	26.50	5	887	0.56%
2019/05/27	0	0.00	10	27.50	27.40	-10	864	-1.16%
2019/05/23	3	27.20	0	0.00	27.20	3	857	0.35%
2019/05/22	3	26.95	0	0.00	26.95	3	839	0.36%
2019/05/21	0	0.00	15	26.92	26.95	-15	841	-1.78%
2019/05/20	2	26.70	0	0.00	26.80	2	836	0.24%
2019/05/14	6	26.43	0	0.00	26.45	6	834	0.72%
2019/05/10	0	0.00	5	26.70	26.65	-5	824	-0.61%
2019/05/09	1	26.75	0	0.00	26.70	1	825	0.12%
2019/05/07	3	26.80	0	0.00	26.75	3	822	0.36%
2019/05/03	1	26.85	0	0.00	26.85	1	832	0.12%
2019/04/29	2	26.90	0	0.00	26.75	2	841	0.24%
2019/04/17	1	26.50	0	0.00	26.45	1	828	0.12%
2019/04/16	1	26.40	0	0.00	26.40	1	820	0.12%
2019/04/10	4	26.53	0	0.00	26.40	4	787	0.51%
2019/04/09	5	26.45	0	0.00	26.45	5	787	0.64%
2019/04/08	3.2	26.41	2	26.40	26.40	1.2	792	0.15%
2019/04/01	0	0.00	10	26.60	26.50	-10	786	-1.27%
2019/03/21	2	26.25	0	0.00	26.30	2	744	0.27%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/13	0	0.00	6	26.05	25.95	-6	758	-0.79%
2019/03/05	0	0.00	12	25.91	26.10	-12	802	-1.50%
2019/02/27	2	25.85	0	0.00	25.80	2	817	0.24%
2019/02/22	2	25.70	0	0.00	25.65	2	824	0.24%
2019/02/20	0	0.00	10	25.85	25.75	-10	835	-1.20%
2019/02/19	10	25.75	0	0.00	25.70	10	835	1.20%
2019/02/18	0.1	25.80	0	0.00	25.70	0.1	849	0.01%
2019/02/15	28	25.66	0	0.00	25.80	28	872	3.21%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/02/13	0	0.00	2	25.60	25.60	-2	878	-0.23%
2019/01/18	5	25.15	0	0.00	25.15	5	1,133	0.44%
2019/01/17	4	25.20	0	0.00	25.25	4	1,137	0.35%
2019/01/16	1	25.25	0.4	25.40	25.25	0.6	1,138	0.05%
2019/01/15	1	25.25	0	0.00	25.25	1	1,153	0.09%
2019/01/09	1	25.15	0	0.00	25.15	1	1,223	0.08%
2019/01/08	0	0.00	2	25.05	25.10	-2	1,243	-0.16%
2018/12/26	8	25.00	0	0.00	25.05	8	1,373	0.58%
2018/12/21	2	25.10	0	0.00	25.10	2	1,424	0.14%
2018/12/19	5	25.25	0	0.00	25.25	5	1,430	0.35%
2018/12/03	20	25.55	0	0.00	25.55	20	1,559	1.28%
2018/11/30	3	25.50	0	0.00	25.45	3	1,553	0.19%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/28	0	0.00	1	25.65	25.70	-1	1,514	-0.07%
2018/11/21	2	26.45	0	0.00	26.45	2	1,451	0.14%
2018/11/19	2	26.55	0	0.00	26.50	2	1,425	0.14%
2018/11/16	2	26.55	0	0.00	26.55	2	1,422	0.14%
2018/11/12	3	26.70	0	0.00	26.80	3	1,369	0.22%
2018/11/09	4	26.70	0	0.00	26.90	4	1,366	0.29%
2018/11/07	2	27.85	22	27.79	27.00	-20	1,310	-1.53%
2018/11/06	2	26.08	1	26.20	26.20	1	1,132	0.09%
2018/10/24	1	26.40	0	0.00	26.30	1	1,119	0.09%
2018/10/23	1	26.80	1	26.70	26.40	0	1,119	0.00%
2018/10/22	1	26.35	8	26.92	26.80	-7	1,104	-0.63%
2018/10/19	3	25.90	0	0.00	26.20	3	1,060	0.28%
2018/10/16	1	26.40	2	26.20	26.25	-1	1,042	-0.10%
2018/10/12	1	25.90	0	0.00	26.05	1	1,009	0.10%
2018/10/11	2	26.08	2	25.90	25.85	0	993	0.00%
2018/10/09	3	26.45	0	0.00	26.55	3	933	0.32%
2018/10/08	0	0.00	2	26.60	26.55	-2	934	-0.21%
2018/10/04	0	0.00	5	26.84	26.90	-5	922	-0.54%
2018/10/02	0	0.00	1	26.70	26.65	-1	903	-0.11%
2018/09/28	2	27.35	5	27.00	26.80	-3	940	-0.32%
2018/09/27	0	0.00	7	26.98	27.00	-7	908	-0.77%
2018/09/25	1	27.15	0	0.00	27.15	1	903	0.11%
2018/09/21	2	26.70	5	26.55	26.85	-3	859	-0.35%
2018/09/20	2	26.30	0	0.00	26.15	2	803	0.25%
2018/09/18	0	0.00	10	26.00	26.00	-10	778	-1.29%
2018/09/14	3	25.80	0	0.00	25.80	3	782	0.38%
2018/09/11	5	25.70	0	0.00	25.75	5	824	0.61%
2018/09/05	1	25.65	0	0.00	25.60	1	971	0.10%
2018/09/03	2	25.70	0	0.00	25.70	2	982	0.20%
2018/08/30	0	0.00	3	25.70	25.70	-3	1,009	-0.30%
2018/08/29	1	25.90	0	0.00	25.80	1	1,015	0.10%
2018/08/23	2	25.85	5	25.95	25.95	-3	1,124	-0.27%
2018/08/22	2	25.70	0	0.00	25.80	2	1,203	0.17%
2018/08/16	5	25.65	0	0.00	25.65	5	1,275	0.39%
2018/08/14	0	0.00	1	25.75	25.95	-1	1,301	-0.08%
2018/08/06	0	0.00	5	26.35	26.40	-5	1,575	-0.32%
2018/08/03	1	26.20	0	0.00	26.20	1	1,648	0.06%
2018/08/02	0	0.00	1	26.10	26.05	-1	1,719	-0.06%
2018/07/30	10	25.80	0	0.00	25.75	10	1,775	0.56%
2018/07/27	0	0.00	1	25.85	25.85	-1	1,793	-0.06%
2018/07/26	2	25.95	27	25.93	26.00	-25	1,840	-1.36%
2018/07/25	5	26.05	0	0.00	26.05	5	1,903	0.26%
2018/07/24	3	25.85	0	0.00	26.00	3	1,928	0.16%
2018/07/18	3	25.80	0	0.00	25.75	3	2,330	0.13%
2018/07/17	1	25.85	0	0.00	25.80	1	2,369	0.04%
2018/07/16	10	25.85	0	0.00	25.80	10	2,491	0.40%
2018/07/10	1	25.95	3	25.85	25.95	-2	2,730	-0.07%
2018/07/05	29	26.45	0	0.00	26.25	29	2,943	0.99%
2018/06/29	2	26.95	0	0.00	27.20	2	3,723	0.05%
2018/06/28	0	0.00	5	26.90	26.90	-5	3,756	-0.13%
2018/06/26	0	0.00	13	26.85	26.95	-13	4,031	-0.32%
2018/06/25	0	0.00	10	27.00	27.00	-10	4,033	-0.25%
2018/06/21	0	0.00	1	26.95	26.95	-1	4,032	-0.02%
2018/06/19	0	0.00	5	27.20	27.10	-5	4,011	-0.12%
2018/06/15	7	27.00	0	0.00	27.20	7	4,002	0.17%
2018/06/14	5	27.60	5	27.24	27.20	0	3,975	0.00%
2018/06/13	9	28.04	2	27.60	27.70	7	4,011	0.17%
2018/06/11	7	27.05	0	0.00	27.05	7	3,916	0.18%
2018/06/08	0	0.00	3	27.50	27.15	-3	3,913	-0.08%
2018/06/07	3	27.25	1	27.20	27.25	2	3,907	0.05%
2018/06/06	0	0.00	12	27.42	27.35	-12	3,922	-0.31%
2018/06/05	3	27.57	0	0.00	27.50	3	3,908	0.08%
2018/06/01	0	0.00	1	27.90	27.85	-1	3,882	-0.03%
2018/05/31	3	27.62	1	28.10	28.10	2	3,836	0.05%
2018/05/30	7	27.79	2	27.80	27.45	5	3,803	0.13%
2018/05/29	0	0.00	2	27.40	27.80	-2	3,729	-0.05%
2018/05/25	4	26.70	0	0.00	26.65	4	3,689	0.11%
2018/05/23	10	26.91	0	0.00	26.85	10	3,672	0.27%
2018/05/22	10	27.12	0	0.00	27.00	10	3,654	0.27%
2018/05/21	0	0.00	10	27.07	27.10	-10	3,637	-0.28%
2018/05/18	14	26.45	0	0.00	26.50	14	3,626	0.39%
2018/05/17	6	26.77	0	0.00	26.60	6	3,604	0.17%
2018/05/15	8	26.96	0	0.00	26.90	8	3,576	0.22%
2018/05/14	66	27.63	1	27.30	27.25	65	3,549	1.83%
2018/05/11	4	29.48	10	29.65	29.50	-6	3,398	-0.18%
2018/05/10	1	29.15	0	0.00	29.15	1	3,315	0.03%
2018/05/08	6	28.55	2	28.60	28.60	4	3,216	0.12%
2018/05/04	7	28.40	0	0.00	28.35	7	3,160	0.22%
2018/05/03	0	0.00	2	28.70	28.75	-2	3,139	-0.06%
2018/05/02	27	28.71	0	0.00	28.45	27	3,093	0.87%
2018/04/30	19	29.54	12	29.52	29.50	7	3,032	0.23%
2018/04/27	8	29.43	14	29.50	29.35	-6	3,007	-0.20%
2018/04/26	23	28.71	0	0.00	28.70	23	2,950	0.78%
2018/04/25	0	0.00	65	30.02	30.10	-65	2,822	-2.30%
2018/04/24	25	28.50	0	0.00	28.25	25	2,661	0.94%
2018/04/23	10	29.10	5	29.35	28.80	5	2,608	0.19%
2018/04/20	5	29.45	25	29.22	29.15	-20	2,565	-0.78%
2018/04/19	20	28.70	22	28.98	28.70	-2	2,447	-0.08%
2018/04/18	0	0.00	15	28.83	28.85	-15	2,410	-0.62%
2018/04/17	34	28.42	0	0.00	28.75	34	2,347	1.45%
2018/04/16	9	27.91	35	27.85	27.95	-26	2,264	-1.15%
2018/04/13	20	28.42	0	0.00	28.20	20	2,240	0.89%
2018/04/12	4	28.73	0	0.00	28.85	4	2,198	0.18%
2018/04/11	0	0.00	6	29.35	29.10	-6	2,150	-0.28%
2018/04/10	32	29.32	25	29.51	28.55	7	1,988	0.35%
2018/04/09	10	28.10	1	28.35	28.50	9	1,642	0.55%
2018/04/03	5	28.06	87	28.36	28.30	-82	1,488	-5.51%
2018/04/02	30	27.60	5	27.55	27.55	25	1,258	1.99%
2018/03/31	32	27.25	0	0.00	26.95	32	1,182	2.71%
2018/03/30	7	26.96	40	27.55	26.95	-33	1,143	-2.89%
2018/03/29	43	27.24	44	27.25	27.05	-1	995	-0.10%
2018/03/28	121	26.16	0	0.00	26.05	121	894	13.52%	大買/鉅額交易
2018/03/27	8	26.11	2	25.85	25.80	6	902	0.66%
2018/03/21	0	0.00	36	26.44	26.20	-36	991	-3.63%
2018/03/20	0	0.00	1	26.40	26.55	-1	1,033	-0.10%
2018/03/19	10	26.50	28	26.80	26.60	-18	1,069	-1.68%
2018/03/16	50	26.06	0	0.00	26.00	50	1,091	4.58%
2018/03/15	0	0.00	25	26.30	26.05	-25	1,113	-2.25%
2018/03/09	12	25.36	0	0.00	25.60	12	1,077	1.11%
2018/03/07	0	0.00	1	25.35	25.35	-1	1,079	-0.09%
2018/03/05	12	25.33	19.4	25.40	25.20	-7.4	1,117	-0.66%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/03/01	3	25.65	0	0.00	25.65	3	1,112	0.27%
2018/02/26	1	26.00	0	0.00	26.10	1	1,099	0.09%
2018/02/23	11	25.76	0	0.00	25.80	11	1,088	1.01%
2018/02/21	0	0.00	2	25.85	25.85	-2	1,106	-0.18%
2018/02/12	1	25.00	0	0.00	25.60	1	1,104	0.09%
2018/02/09	2	25.15	0	0.00	25.20	2	1,094	0.18%
2018/02/08	8	24.99	0	0.00	25.55	8	1,088	0.73%
2018/02/07	3	25.23	0	0.00	25.20	3	1,091	0.27%
2018/02/06	6	24.95	2	24.70	25.00	4	1,098	0.36%
2018/02/05	4	25.80	0	0.00	26.00	4	1,061	0.38%
2018/02/01	4	26.23	0	0.00	26.30	4	1,058	0.38%
2018/01/31	7	26.14	0	0.00	26.40	7	1,056	0.66%
2018/01/30	19	26.31	0	0.00	26.40	19	1,056	1.80%
2018/01/24	9	26.33	0	0.00	26.35	9	1,030	0.87%
2018/01/22	0	0.00	10	26.48	26.65	-10	1,012	-0.99%
2018/01/19	5	26.37	0	0.00	26.30	5	999	0.50%
2018/01/18	2	26.45	0	0.00	26.45	2	993	0.20%
2018/01/17	3	26.55	0	0.00	26.55	3	987	0.30%
2018/01/10	0	0.00	18	26.70	26.55	-18	991	-1.81%
2018/01/09	11	26.24	0	0.00	26.05	11	977	1.13%
2018/01/08	4	26.64	0	0.00	26.55	4	971	0.41%
2018/01/05	1	26.60	2	26.65	26.90	-1	971	-0.10%
2018/01/04	1	26.40	0	0.00	26.50	1	967	0.10%
2018/01/03	1	26.45	0	0.00	26.40	1	967	0.10%
2018/01/02	12	26.50	0	0.00	26.45	12	962	1.25%