台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,098
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06146.6900.0046.6911,2120.08%
2023/03/130.344.9400.0044.950.31,1980.03%
2023/03/1000.00544.8744.74-51,175-0.43%
2023/03/06446.5300.0046.4141,2440.32%
2023/02/2200.00144.1544.15-11,266-0.08%
2023/02/1600.00145.1945.19-11,380-0.07%
2023/02/1500.00444.1244.11-41,463-0.27%
2023/02/1300.00144.9244.92-11,561-0.06%
2023/02/1000.00245.1645.16-21,586-0.13%
2023/02/0900.00345.3445.35-31,580-0.19%
2023/02/08545.4000.0045.3951,5920.31%
2023/02/0600.00544.2444.24-51,603-0.31%
2023/02/02545.3700.0045.3651,6240.31%
2023/01/31844.0800.0043.6481,6340.49%
2023/01/1000.00140.5840.90-11,737-0.06%
2023/01/09140.48140.0940.4801,7340.00%
2023/01/03136.7000.0037.7111,7960.06%
2022/12/2000.00337.1737.10-31,907-0.16%
2022/12/14340.2600.0040.2531,9010.16%
2022/12/0700.00539.7039.70-51,867-0.27%
2022/12/0600.00840.3940.16-81,858-0.43%
2022/12/01841.8600.0041.7781,8540.43%
2022/11/30240.8200.0040.8221,8080.11%
2022/11/2800.00239.1939.19-21,793-0.11%
2022/11/23339.5800.0039.6831,6930.18%
2022/11/2100.00238.7138.71-21,707-0.12%
2022/11/1500.00737.7539.01-71,587-0.44%
2022/11/1400.001536.9036.91-151,542-0.97%
2022/11/11136.29236.1736.30-11,525-0.07%
2022/11/0900.00134.0334.12-11,352-0.07%
2022/11/08432.86233.0032.8221,3290.15%
2022/11/07632.1500.0032.3561,3100.46%
2022/11/04231.4200.0031.4221,2940.15%
2022/11/03131.12231.1431.14-11,281-0.08%
2022/11/02631.7000.0031.7061,2730.47%
2022/11/01531.6000.0031.4051,2700.39%
2022/10/31530.7900.0030.9351,2730.39%
2022/10/24130.85131.4430.6901,2250.00%
2022/10/20129.8100.0030.8011,1980.08%
2022/10/14132.04132.0931.9301,1100.00%
2022/10/07134.8800.0034.7311,0660.09%
2022/10/05135.1500.0035.2111,0990.09%
2022/09/30133.47133.1133.2901,1180.00%
2022/09/2800.00134.7933.76-11,144-0.09%
2022/09/1600.001138.8138.87-111,268-0.87%
2022/09/1400.00739.3839.37-71,308-0.54%
2022/09/131340.8800.0040.86131,3120.99%
2022/09/12540.4600.0040.4451,3250.38%
2022/09/0100.00440.2540.19-41,332-0.30%
2022/08/2900.001240.6440.85-121,298-0.92%
2022/08/26643.2400.0043.0761,2760.47%
2022/08/25842.5800.0042.6681,2710.63%
2022/08/2400.00241.8141.79-21,276-0.16%
2022/08/23142.00442.0541.90-31,284-0.23%
2022/08/2200.00542.7242.72-51,275-0.39%
2022/08/15343.50543.3043.66-21,263-0.16%
2022/08/051541.4500.0041.50151,2261.22%
2022/08/0400.00439.2539.54-41,216-0.33%
2022/08/0200.00639.5339.53-61,196-0.50%
2022/07/28340.4300.0040.3731,1930.25%
2022/07/2600.00339.8039.80-31,173-0.26%
2022/07/2200.002040.2040.21-201,173-1.70%
2022/07/202239.9400.0039.27221,1561.90%
2022/07/19138.292238.8438.89-211,163-1.81%
2022/07/18538.3400.0038.6751,1490.43%
2022/07/15737.62138.0038.0061,1280.53%
2022/07/142437.25737.5137.41171,1131.53%
2022/07/13936.83836.9636.8811,0910.09%
2022/07/1100.001037.0536.90-101,034-0.97%
2022/07/071036.8200.0036.73109761.02%
2022/07/0500.002737.5036.69-27912-2.96%
2022/07/042736.6800.0036.15278743.09%
2022/06/2200.00441.4041.06-4664-0.60%
2022/06/21442.5100.0042.9446460.62%
2022/06/1000.00446.7546.75-4566-0.71%
2022/06/08247.6800.0047.6825720.35%
2022/06/0200.00247.1047.12-2601-0.33%
2022/05/27445.4300.0045.5045890.68%
2022/05/1900.00443.7043.99-4607-0.66%
2022/05/18445.3000.0045.3446040.66%
2022/05/1200.00143.0041.95-1613-0.16%
2022/05/11144.2000.0044.0916000.17%
2022/04/1800.00449.1648.92-4554-0.72%
2022/04/1500.00349.8649.55-3553-0.54%
2022/04/14151.3500.0051.3015600.18%
2022/04/13151.1000.0051.4015670.18%
2022/04/12149.6100.0049.7415710.18%
2022/04/1100.00349.8849.71-3579-0.52%
2022/04/0800.00150.8051.40-1582-0.17%
2022/04/0700.001151.0850.50-11584-1.88%
2022/04/01153.00252.2553.00-1586-0.17%
2022/03/3100.00253.6053.60-2584-0.34%
2022/03/30453.9800.0054.1545860.68%
2022/03/2900.00552.6552.85-5584-0.86%
2022/03/2800.00252.6552.65-2581-0.34%
2022/03/22552.80252.4552.9035720.52%
2022/03/21452.9800.0052.6545720.70%
2022/03/17552.5900.0052.5555830.86%
2022/03/16149.4700.0049.4415700.18%
2022/03/1500.00749.5249.09-7571-1.22%
2022/03/11150.8500.0050.9015750.17%
2022/03/10652.1500.0052.1565741.04%
2022/03/08549.59548.2148.3105600.00%
2022/03/07251.3500.0050.4025500.36%
2022/03/0400.00254.0554.05-2531-0.38%
2022/03/01455.1100.0055.3545550.72%
2022/02/25453.2900.0053.3045500.73%
2022/02/24354.85453.5053.25-1546-0.18%
2022/02/2200.00254.9055.50-2533-0.38%
2022/02/18257.00357.2357.45-1529-0.19%
2022/02/16157.0000.0057.2515230.19%
2022/02/11257.5000.0057.5025250.38%
2022/02/08556.0100.0055.8055310.94%
2022/01/191057.601057.3557.0505050.00%
2022/01/1800.001458.5058.25-14500-2.80%
2022/01/141557.901557.4558.0004920.00%
2022/01/121457.741457.5057.9005000.00%
2022/01/0700.00256.7556.75-2514-0.39%
2022/01/061057.751757.4557.80-7507-1.38%
2021/12/281456.6600.0056.90145472.56%
2021/12/27456.2000.0056.2045470.73%
2021/12/16554.4000.0054.5056050.83%
2021/12/1400.00552.8952.85-5620-0.81%
2021/12/10554.50554.4054.3506040.00%
2021/12/08254.8000.0054.6526010.33%
2021/11/30151.4000.0051.4516110.16%
2021/11/29251.2000.0051.2026120.33%
2021/11/2400.00353.1853.35-3613-0.49%
2021/11/2300.00253.3053.30-2630-0.32%
2021/11/0900.00252.5552.70-2712-0.28%
2021/11/05150.5500.0051.0517100.14%
2021/11/04150.60150.0549.9307110.00%
2021/10/2100.001049.3048.54-10733-1.36%
2021/10/13245.7200.0045.7227090.28%
2021/10/1200.00446.1046.10-4704-0.57%
2021/10/08647.8200.0047.1866920.87%
2021/10/05245.9700.0045.9726530.31%
2021/09/221049.00248.7548.8185591.43%
2021/09/10251.9000.0051.9525720.35%
2021/09/0800.00650.5050.50-6559-1.07%
2021/09/01251.9000.0051.9025500.36%
2021/08/3100.002650.5551.70-26543-4.78%
2021/08/2500.00148.3248.94-1527-0.19%
2021/08/23547.2800.0047.4155330.94%
2021/08/2000.00245.1444.92-2513-0.39%
2021/08/19545.4800.0045.0555100.98%
2021/08/181046.7500.0047.63104942.02%
2021/08/17446.8000.0046.5345000.80%
2021/08/13348.7100.0048.4035280.57%
2021/08/11149.59249.6549.65-1554-0.18%
2021/08/10150.5000.0050.2015850.17%
2021/08/02250.2000.0051.1527540.27%
2021/07/30150.2000.0049.5417560.13%
2021/07/29150.6000.0050.6017540.13%
2021/07/2800.00247.6848.37-2768-0.26%
2021/07/27250.0000.0049.7027600.26%
2021/07/22251.1000.0051.1027900.25%
2021/07/2000.00550.5550.55-5778-0.64%
2021/06/211647.711647.0447.2908100.00%
2021/06/17548.17547.9649.1808000.00%
2021/06/1600.00949.2049.00-9805-1.12%
2021/06/1500.00648.7949.19-6815-0.74%
2021/06/0400.00947.6247.62-9796-1.13%
2021/06/0100.00147.7347.76-1803-0.12%
2021/05/3100.00247.4547.06-2808-0.25%
2021/05/281046.26246.2446.3088031.00%
2021/05/27244.1100.0044.5627980.25%
2021/05/25244.8200.0044.8228160.25%
2021/05/2000.00241.3141.52-2774-0.26%
2021/05/19642.46541.8342.0217580.13%
2021/05/18141.69142.1542.3107460.00%
2021/05/17839.35838.9638.0607260.00%
2021/05/14140.8800.0040.4416920.14%
2021/05/121140.6200.0040.50116541.68%
2021/05/11944.8700.0044.4896011.50%
2021/05/0300.00648.5148.51-6558-1.07%
2021/04/27250.2000.0050.3525330.37%
2021/04/26250.1500.0050.1525430.37%
2021/04/23248.5300.0048.5325490.36%
2021/04/2200.00148.8747.78-1559-0.18%
2021/04/1300.00145.8745.87-1621-0.16%
2021/04/0900.00146.7546.09-1635-0.16%
2021/04/0800.00145.6846.43-1635-0.16%
2021/04/0700.00145.6745.68-1637-0.16%
2021/03/29543.8300.0043.7056050.83%
2021/03/24341.78341.4141.3705780.00%
2021/03/2300.001342.2642.12-13570-2.28%
2021/03/19341.63541.5741.69-2645-0.31%
2021/03/1700.00342.2842.28-3659-0.45%
2021/03/12242.4300.0042.5026650.30%
2021/03/11642.2600.0042.2366640.90%
2021/03/05439.92140.3540.3536430.47%
2021/03/04340.4100.0040.8836390.47%
2021/03/02342.2300.0040.7636250.48%
2021/02/2600.00140.7840.78-1624-0.16%
2021/02/2500.001043.3043.37-10599-1.67%
2021/02/241042.83642.5742.2545980.67%
2021/02/22644.1600.0043.3565861.02%
2021/02/19243.0400.0043.0425790.35%
2021/02/1800.001543.4243.48-15577-2.60%
2021/02/04539.2400.0039.3855530.90%
2021/02/0200.00239.7239.75-2550-0.36%
2021/02/01637.4400.0037.9465471.10%
2021/01/29337.2000.0036.7135440.55%
2021/01/28137.99238.0938.09-1540-0.18%
2021/01/27139.7900.0039.4215460.18%
2021/01/21241.9100.0041.6825450.37%
2021/01/13139.9400.0039.8914960.20%
2020/12/2400.00732.6432.58-7431-1.62%
2020/12/2300.00732.0532.19-7437-1.60%
2020/12/1500.00231.3531.30-2501-0.40%
2020/12/11232.4800.0032.0624050.49%
2020/12/10132.2400.0032.1414520.22%
2020/12/09232.5500.0032.8524680.43%
2020/12/08632.1100.0032.5965151.16%
2020/12/07331.5400.0031.9435250.57%
2020/12/03231.1100.0030.9225300.38%
2020/11/1700.00529.6029.24-5564-0.89%
2020/11/11327.7800.0027.7836100.49%
2020/11/09227.2200.0027.2226070.33%
2020/10/1300.00125.7926.08-1689-0.14%
2020/09/28123.9500.0024.0716900.14%
2020/08/1900.00125.1625.16-1501-0.20%
2020/08/1000.00225.3825.43-2524-0.38%
2020/08/07124.9600.0025.0115320.19%
2020/08/06225.5100.0025.3025370.37%
2020/04/1600.00115.4515.43-11,080-0.09%
2020/04/10114.5900.0014.6911,0310.10%
2020/04/0600.00413.5513.67-4969-0.41%
2020/03/31213.1000.0013.1829360.21%
2020/03/24112.40311.9912.15-2702-0.28%
2020/03/23211.0800.0010.9026200.32%
2020/03/20310.92311.5311.9205780.00%
2020/03/16213.7400.0013.3823320.60%
2019/09/0500.00316.4516.48-3252-1.19%
2019/08/13315.3000.0015.2832641.13%
2019/06/1000.00614.7014.76-6252-2.38%
2019/06/06114.2800.0014.3212470.40%
2019/05/31314.5400.0014.5732371.26%
2019/05/29214.0700.0014.1222320.86%
2018/10/153012.963013.0012.9507540.00%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音