復華富時不動產 (00712)-日盛-中壢券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.23
漲跌
▲0.03
漲幅
+0.33%
成交量
28,117張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16.6	9.54	1	9.52	9.54	15.6	10,521	0.15%
2023/04/06	15	9.67	0	0.00	9.66	15	10,182	0.15%
2023/03/31	5	9.69	0	0.00	9.69	5	9,923	0.05%
2023/03/30	10	9.71	22	9.71	9.72	-12	9,710	-0.12%
2023/03/28	3.1	9.64	5	9.64	9.63	-2	9,819	-0.02%
2023/03/27	0.1	9.66	1	9.65	9.65	-1	9,821	-0.01%
2023/03/24	31.1	9.64	1	9.65	9.64	30.1	9,784	0.31%
2023/03/23	23	9.77	0	0.00	9.76	23	9,490	0.24%
2023/03/22	12	9.82	29	9.81	9.81	-17	9,304	-0.18%
2023/03/21	22.1	9.75	4	9.75	9.76	18.1	9,203	0.20%
2023/03/20	12	9.88	0	0.00	9.92	12	8,950	0.13%
2023/03/17	7	9.82	0	0.00	9.85	7	8,744	0.08%
2023/03/16	7.2	9.83	2	9.81	9.80	5.2	8,477	0.06%
2023/03/15	25.3	9.91	51	9.92	9.91	-25.7	8,264	-0.31%
2023/03/14	26.1	9.95	0	0.00	9.94	26.1	8,021	0.33%
2023/03/13	50.1	10.00	0	0.00	9.99	50.1	7,756	0.65%
2023/03/10	52	10.11	0	0.00	10.13	52	7,213	0.72%
2023/03/09	50	10.24	0	0.00	10.24	50	6,720	0.74%
2023/03/08	7	10.26	0	0.00	10.26	7	6,557	0.11%
2023/03/07	9	10.36	0	0.00	10.37	9	6,337	0.14%
2023/03/06	11.3	10.30	4	10.30	10.34	7.3	6,133	0.12%
2023/03/03	50	10.17	0	0.00	10.18	50	5,950	0.84%
2023/03/02	45	10.20	0	0.00	10.20	45	5,581	0.81%
2023/03/01	59.7	10.36	0	0.00	10.39	59.7	5,073	1.18%
2023/02/24	9	10.49	3	10.50	10.52	6	4,793	0.13%
2023/02/23	5	10.49	0	0.00	10.49	5	4,709	0.11%
2023/02/22	11	10.48	0	0.00	10.51	11	4,551	0.24%
2023/02/21	1	10.75	10	10.75	10.75	-9	4,329	-0.21%
2023/02/17	2	10.72	10	10.72	10.73	-8	4,260	-0.19%
2023/02/16	1	10.74	0	0.00	10.74	1	4,268	0.02%
2023/02/15	30	10.70	0	0.00	10.71	30	4,320	0.69%
2023/02/13	2.3	10.54	0	0.00	10.59	2.3	4,277	0.05%
2023/02/10	46	10.55	0	0.00	10.56	46	4,230	1.09%
2023/02/09	2	10.87	0	0.00	10.89	2	3,999	0.05%
2023/02/08	0.2	10.95	0	0.00	10.97	0.2	3,985	0.01%
2023/02/07	2	10.89	0	0.00	10.89	2	3,988	0.05%
2023/02/06	3	11.10	1	11.11	11.10	2	3,902	0.05%
2023/02/02	0.4	11.03	10	11.04	11.03	-9.6	3,838	-0.25%
2023/02/01	1	10.87	0	0.00	10.89	1	3,810	0.03%
2023/01/31	2	10.70	11	10.80	10.70	-9	3,808	-0.24%
2023/01/30	0	0.00	1	10.79	10.82	-1	3,839	-0.03%
2023/01/17	0.3	10.60	1	10.60	10.60	-0.7	3,751	-0.02%
2023/01/16	10.3	10.59	0	0.00	10.60	10.3	3,713	0.28%
2023/01/13	0	0.00	8	10.53	10.53	-8	3,665	-0.22%
2023/01/12	0	0.00	5	10.42	10.44	-5	3,614	-0.14%
2023/01/11	10.3	10.25	0	0.00	10.26	10.3	3,569	0.29%
2023/01/10	0	0.00	12	10.14	10.14	-12	3,572	-0.34%
2023/01/09	1	10.15	0	0.00	10.17	1	3,580	0.03%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/05	5	10.02	0	0.00	10.02	5	3,576	0.14%
2023/01/03	19.7	9.82	0	0.00	9.82	19.7	3,842	0.51%
2022/12/30	4.2	9.86	0	0.00	9.89	4.2	3,926	0.11%
2022/12/29	8	9.83	0	0.00	9.85	8	3,944	0.20%
2022/12/28	1.4	10.05	0	0.00	10.04	1.4	3,832	0.04%
2022/12/26	1	10.04	0	0.00	10.05	1	3,925	0.03%
2022/12/22	6	10.06	0	0.00	10.06	6	4,174	0.14%
2022/12/21	31	9.94	0	0.00	9.92	31	4,438	0.70%
2022/12/20	12	10.21	0	0.00	10.21	12	4,491	0.27%
2022/12/19	6	10.20	0	0.00	10.22	6	4,464	0.13%
2022/12/16	3	10.37	0	0.00	10.42	3	4,348	0.07%
2022/12/15	1	10.55	0	0.00	10.55	1	4,296	0.02%
2022/12/14	1	10.56	0	0.00	10.60	1	4,247	0.02%
2022/12/13	1	10.51	0	0.00	10.51	1	4,221	0.02%
2022/12/12	1.7	10.47	0	0.00	10.47	1.7	4,281	0.04%
2022/12/09	13.3	10.46	0	0.00	10.50	13.3	4,379	0.30%
2022/12/08	33	10.36	0	0.00	10.36	33	4,347	0.76%
2022/12/07	3	10.31	0	0.00	10.32	3	4,345	0.07%
2022/12/06	15	10.44	0	0.00	10.47	15	4,255	0.35%
2022/12/05	17	10.69	0	0.00	10.69	17	4,167	0.41%
2022/12/02	3	10.75	0	0.00	10.74	3	4,077	0.07%
2022/12/01	1.3	10.81	0	0.00	10.83	1.3	4,054	0.03%
2022/11/25	0.3	10.65	0	0.00	10.62	0.3	4,128	0.01%
2022/11/22	3	10.48	0	0.00	10.51	3	4,141	0.07%
2022/11/21	10	10.40	0	0.00	10.40	10	4,138	0.24%
2022/11/18	25	10.37	0	0.00	10.38	25	4,134	0.60%
2022/11/17	1	10.55	0	0.00	10.56	1	4,093	0.02%
2022/11/15	5	10.63	2	10.68	10.70	3	4,102	0.07%
2022/11/14	0	0.00	8	10.82	10.80	-8	4,079	-0.20%
2022/11/11	0	0.00	1	10.73	10.72	-1	4,051	-0.02%
2022/11/04	1	9.95	0	0.00	9.96	1	3,948	0.03%
2022/11/03	0.4	10.10	0	0.00	10.07	0.4	3,916	0.01%
2022/11/02	1	10.37	1	10.35	10.34	0	3,892	0.00%
2022/11/01	1	10.40	0	0.00	10.40	1	3,868	0.03%
2022/10/31	0	0.00	3	10.42	10.41	-3	3,845	-0.08%
2022/10/28	0	0.00	20	10.05	10.04	-20	3,806	-0.53%
2022/10/27	2	10.02	0	0.00	10.01	2	3,811	0.05%
2022/10/26	0	0.00	1	9.85	9.87	-1	3,798	-0.03%
2022/10/24	0	0.00	61	9.45	9.47	-61	3,838	-1.59%
2022/10/21	13	9.37	0	0.00	9.38	13	3,855	0.34%
2022/10/20	9	9.43	0	0.00	9.46	9	3,850	0.23%
2022/10/19	0.4	9.58	2	9.57	9.57	-1.6	3,837	-0.04%
2022/10/17	0	0.00	1	9.27	9.28	-1	3,762	-0.03%
2022/10/12	32	9.28	7	9.25	9.29	25	3,674	0.68%
2022/10/11	19.3	8.85	1	8.83	8.80	18.3	3,584	0.51%
2022/10/07	7.4	9.26	0	0.00	9.25	7.4	3,348	0.22%
2022/10/06	11	9.59	0	0.00	9.61	11	3,171	0.35%
2022/10/05	16	9.96	0	0.00	9.98	16	3,067	0.52%
2022/10/03	4	9.22	0	0.00	9.24	4	2,951	0.14%
2022/09/30	12	9.39	0	0.00	9.38	12	2,885	0.42%
2022/09/28	22.3	9.85	0	0.00	9.78	22.3	2,646	0.84%
2022/09/27	21	10.22	0	0.00	10.17	21	2,356	0.89%
2022/09/26	24.4	10.81	0	0.00	10.80	24.4	2,105	1.16%
2022/09/23	2	11.20	0	0.00	11.19	2	2,014	0.10%
2022/09/22	1	11.51	0	0.00	11.45	1	1,967	0.05%
2022/09/21	4	11.60	0	0.00	11.61	4	1,932	0.21%
2022/09/20	1.2	11.72	0	0.00	11.73	1.2	1,937	0.06%
2022/09/19	0.1	11.87	0	0.00	11.85	0.1	1,961	0.01%
2022/09/16	3.4	11.86	0	0.00	11.88	3.4	1,901	0.18%
2022/09/14	5	12.05	2	12.04	12.05	3	1,869	0.16%
2022/09/13	0	0.00	1	12.25	12.25	-1	1,906	-0.05%
2022/09/07	4	11.81	2	11.81	11.81	2	2,196	0.09%
2022/09/06	19	11.85	0	0.00	11.84	19	2,484	0.76%
2022/09/02	4	11.77	0	0.00	11.75	4	2,909	0.14%
2022/09/01	1	11.92	0	0.00	11.95	1	2,876	0.03%
2022/08/31	7	12.04	0	0.00	12.03	7	2,855	0.25%
2022/08/26	0	0.00	1	12.30	12.32	-1	2,816	-0.04%
2022/08/24	0	0.00	1	12.12	12.13	-1	2,815	-0.04%
2022/08/23	20.4	12.07	0	0.00	12.04	20.4	2,814	0.72%
2022/08/22	20	12.28	0	0.00	12.27	20	2,795	0.72%
2022/08/18	1	12.41	0	0.00	12.42	1	2,786	0.04%
2022/08/12	1	12.38	0	0.00	12.38	1	2,836	0.04%
2022/08/08	1	12.20	1	12.20	12.22	0	2,844	0.00%
2022/08/01	0	0.00	3	12.50	12.52	-3	2,827	-0.11%
2022/07/29	0.1	12.47	2	12.49	12.50	-1.9	2,802	-0.07%
2022/07/28	1	12.08	0	0.00	12.09	1	2,747	0.04%
2022/07/27	0	0.00	1	11.86	11.86	-1	2,771	-0.04%
2022/07/22	2	11.82	2	11.82	11.81	0	2,849	0.00%
2022/07/20	0	0.00	3	11.61	11.62	-3	2,947	-0.10%
2022/07/19	1	11.28	0	0.00	11.31	1	2,963	0.03%
2022/07/14	3	11.18	0	0.00	11.18	3	3,023	0.10%
2022/07/12	0	0.00	2	11.15	11.16	-2	3,049	-0.07%
2022/07/11	0	0.00	17	11.22	11.23	-17	3,051	-0.56%
2022/07/08	2	11.23	0	0.00	11.22	2	3,056	0.07%
2022/07/07	1	11.12	0	0.00	11.15	1	3,052	0.03%
2022/07/01	0	0.00	1	10.88	10.81	-1	3,084	-0.03%
2022/06/30	5	10.91	1	10.91	10.93	4	3,105	0.13%
2022/06/28	0	0.00	30	11.14	11.16	-30	3,089	-0.97%
2022/06/27	0.4	11.20	0	0.00	11.20	0.4	3,113	0.01%
2022/06/24	30	10.96	1	10.95	10.97	29	3,113	0.93%
2022/06/23	2	10.60	1	10.63	10.73	1	3,161	0.03%
2022/06/22	1	10.39	2	10.49	10.39	-1	3,114	-0.03%
2022/06/21	3	10.26	0	0.00	10.31	3	3,067	0.10%
2022/06/20	1	10.43	73	10.42	10.42	-72	3,046	-2.36%
2022/06/17	78.2	10.18	1	10.17	10.19	77.2	2,961	2.61%
2022/06/16	2	10.79	0	0.00	10.78	2	2,802	0.07%
2022/06/15	19	10.77	0	0.00	10.76	19	2,731	0.70%
2022/06/14	21.2	11.24	0	0.00	11.15	21.2	2,446	0.87%
2022/06/13	1.3	12.09	0	0.00	12.10	1.3	2,050	0.06%
2022/05/25	0	0.00	0.4	12.10	12.09	-0.4	2,463	-0.02%
2022/05/24	1	12.04	0	0.00	12.05	1	2,718	0.04%
2022/05/20	0.4	12.15	0	0.00	12.08	0.4	2,958	0.01%
2022/05/18	0	0.00	2	12.32	12.35	-2	3,066	-0.07%
2022/05/13	0	0.00	2	12.09	12.11	-2	3,254	-0.06%
2022/05/12	1	12.13	0	0.00	12.08	1	3,381	0.03%
2022/05/09	1	12.43	0	0.00	12.41	1	3,546	0.03%
2022/05/06	0	0.00	1	12.49	12.55	-1	3,577	-0.03%
2022/05/05	0.2	12.62	1	12.66	12.65	-0.9	3,622	-0.02%
2022/05/04	0	0.00	1	12.44	12.42	-1	3,662	-0.03%
2022/05/03	1.2	12.11	0	0.00	12.12	1.2	3,769	0.03%
2022/04/28	2	12.04	0	0.00	12.05	2	4,060	0.05%
2022/04/27	10	12.01	0	0.00	12.04	10	4,100	0.24%
2022/04/25	4.1	12.27	0	0.00	12.24	4.1	4,097	0.10%
2022/04/22	5	12.45	0	0.00	12.44	5	4,082	0.12%
2022/04/21	0	0.00	0.8	12.50	12.53	-0.8	4,112	-0.02%
2022/04/20	4	12.42	0	0.00	12.44	4	4,127	0.10%
2022/04/19	1	12.61	0.1	12.61	12.63	1	4,127	0.02%
2022/04/18	0.4	12.64	2.3	12.63	12.65	-1.9	4,131	-0.05%
2022/04/11	2	12.41	0	0.00	12.42	2	4,290	0.05%
2022/04/08	1	12.46	0	0.00	12.42	1	4,311	0.02%
2022/04/07	10.6	12.59	0	0.00	12.58	10.6	4,265	0.25%
2022/04/06	4	12.75	0	0.00	12.77	4	4,259	0.09%
2022/04/01	4	12.89	0	0.00	12.88	4	4,254	0.09%
2022/03/31	0	0.00	6	12.92	12.92	-6	4,298	-0.14%
2022/03/30	0	0.00	12	13.10	13.03	-12	4,336	-0.28%
2022/03/29	2	12.90	0	0.00	12.90	2	4,363	0.05%
2022/03/28	0	0.00	6	12.83	12.83	-6	4,417	-0.14%
2022/03/24	2	12.63	0	0.00	12.63	2	5,114	0.04%
2022/03/23	6	12.66	0	0.00	12.66	6	5,361	0.11%
2022/03/22	5	12.50	0	0.00	12.50	5	5,463	0.09%
2022/03/18	5	12.43	4	12.46	12.46	1	5,799	0.02%
2022/03/17	10	12.51	0	0.00	12.52	10	5,871	0.17%
2022/03/16	8	12.62	0	0.00	12.63	8	5,867	0.14%
2022/03/14	5	12.65	1.2	12.63	12.68	3.8	5,843	0.07%
2022/03/11	0.3	12.64	1	12.62	12.62	-0.7	5,899	-0.01%
2022/03/10	6	12.67	3	12.63	12.62	3	5,978	0.05%
2022/03/09	0.3	12.54	1	12.58	12.60	-0.7	6,063	-0.01%
2022/03/08	2	12.32	3	12.29	12.29	-1	6,380	-0.02%
2022/03/07	3	12.36	2	12.33	12.38	1	6,569	0.02%
2022/03/04	6	12.45	0	0.00	12.46	6	6,619	0.09%
2022/03/02	1.5	12.35	0	0.00	12.35	1.5	6,636	0.02%
2022/03/01	2	12.39	0	0.00	12.41	2	6,601	0.03%
2022/02/25	3	12.20	0	0.00	12.23	3	6,597	0.05%
2022/02/24	13.3	12.01	0	0.00	12.00	13.3	6,562	0.20%
2022/02/23	6	12.34	0	0.00	12.35	6	6,347	0.09%
2022/02/22	6.4	12.52	0	0.00	12.51	6.4	6,225	0.10%
2022/02/21	1	12.58	0	0.00	12.61	1	6,159	0.02%
2022/02/18	1	12.57	0	0.00	12.58	1	6,130	0.02%
2022/02/17	0.3	12.73	0	0.00	12.72	0.3	6,046	0.00%
2022/02/16	1	12.67	2	12.68	12.69	-1	6,034	-0.02%
2022/02/15	26.5	12.55	0	0.00	12.54	26.5	6,001	0.44%
2022/02/14	14	12.63	0	0.00	12.64	14	5,862	0.24%
2022/02/11	17.2	12.84	0	0.00	12.82	17.2	5,727	0.30%
2022/02/10	3	12.99	0	0.00	13.06	3	5,562	0.05%
2022/02/09	4	12.91	0	0.00	12.91	4	5,542	0.07%
2022/02/08	21.1	12.85	0	0.00	12.83	21.1	5,521	0.38%
2022/02/07	4.3	12.82	7	12.82	12.83	-2.7	5,480	-0.05%
2022/01/26	4	12.83	0	0.00	12.80	4	5,432	0.07%
2022/01/25	8.3	12.68	0	0.00	12.63	8.3	5,359	0.15%
2022/01/21	23.2	12.94	0	0.00	12.91	23.2	5,082	0.46%
2022/01/20	2	13.14	0	0.00	13.17	2	4,843	0.04%
2022/01/19	10.9	13.25	0	0.00	13.23	10.9	4,779	0.23%
2022/01/18	0.4	13.42	1	13.38	13.38	-0.6	4,716	-0.01%
2022/01/17	0	0.00	1	13.43	13.42	-1	4,680	-0.02%
2022/01/14	5	13.47	0	0.00	13.47	5	4,694	0.11%
2022/01/13	0.3	13.56	1	13.57	13.55	-0.7	4,677	-0.01%
2022/01/12	0.5	13.53	0	0.00	13.54	0.5	4,658	0.01%
2022/01/11	1	13.42	2	13.43	13.43	-1	4,636	-0.02%
2022/01/10	1	13.45	1	13.45	13.47	0	4,638	0.00%
2022/01/07	1	13.36	0	0.00	13.37	1	4,635	0.02%
2022/01/06	3	13.34	1	13.34	13.34	2	4,630	0.04%
2022/01/05	0	0.00	3	13.46	13.46	-3	4,690	-0.06%
2022/01/04	2.1	13.42	0	0.00	13.42	2.1	4,666	0.04%
2022/01/03	8.3	13.37	11	13.36	13.34	-2.7	4,652	-0.06%
2021/12/30	0.3	13.42	5	13.41	13.41	-4.7	4,636	-0.10%
2021/12/29	1	13.43	0	0.00	13.41	1	4,653	0.02%
2021/12/28	0.2	13.43	0	0.00	13.44	0.2	4,656	0.00%
2021/12/24	1	13.40	0	0.00	13.42	1	4,738	0.02%
2021/12/23	1	13.32	0	0.00	13.33	1	4,696	0.02%
2021/12/22	2	13.18	30	13.16	13.20	-28	4,629	-0.60%
2021/12/21	41.5	12.92	0	0.00	12.92	41.5	4,569	0.91%
2021/12/20	10.4	13.25	0	0.00	13.31	10.4	4,152	0.25%
2021/12/17	42.6	13.40	0	0.00	13.38	42.6	3,817	1.12%
2021/12/16	0.3	13.48	0	0.00	13.48	0.3	3,622	0.01%
2021/12/15	11.5	13.47	0	0.00	13.48	11.5	3,510	0.33%
2021/12/14	17.4	13.61	0	0.00	13.62	17.4	3,374	0.52%
2021/12/13	1.3	13.82	0	0.00	13.80	1.3	3,269	0.04%
2021/12/09	4	13.96	0.3	13.99	13.97	3.7	3,212	0.12%
2021/12/08	6.7	13.94	0.6	13.97	13.94	6.1	3,261	0.19%
2021/12/07	120.3	13.82	0	0.00	13.82	120.3	3,245	3.71%	大買/鉅額交易
2021/12/06	3	13.57	0.3	13.63	13.59	2.7	3,204	0.08%
2021/12/03	1	13.66	0	0.00	13.67	1	3,132	0.03%
2021/12/02	12	13.42	0	0.00	13.40	12	3,013	0.40%
2021/12/01	10	13.70	0	0.00	13.81	10	2,669	0.37%
2021/11/30	4	13.98	0	0.00	14.02	4	2,452	0.16%
2021/11/29	1	14.05	9	14.02	14.06	-8	2,353	-0.34%
2021/11/26	2.3	14.16	0	0.00	14.12	2.3	2,313	0.10%
2021/11/25	3	14.22	0	0.00	14.23	3	2,281	0.13%
2021/11/24	2	14.16	0	0.00	14.13	2	2,292	0.09%
2021/11/23	2	14.14	0	0.00	14.14	2	2,258	0.09%
2021/11/22	6	14.18	15	14.15	14.17	-9	2,248	-0.40%
2021/11/19	0	0.00	1	14.21	14.19	-1	2,215	-0.05%
2021/11/18	3	14.26	0	0.00	14.23	3	2,229	0.13%
2021/11/16	1	14.37	0	0.00	14.37	1	2,242	0.04%
2021/11/12	0	0.00	10.3	14.50	14.51	-10.3	2,232	-0.46%
2021/11/11	0	0.00	0.3	14.51	14.48	-0.3	2,245	-0.01%
2021/11/10	0	0.00	1.6	14.51	14.50	-1.6	2,254	-0.07%
2021/11/03	0	0.00	1	14.39	14.40	-1	2,313	-0.04%
2021/11/02	0	0.00	10	14.47	14.45	-10	2,329	-0.43%
2021/10/29	0	0.00	0.3	14.33	14.35	-0.3	2,446	-0.01%
2021/10/28	1	14.37	0	0.00	14.36	1	2,469	0.04%
2021/10/19	1.5	14.34	0	0.00	14.34	1.5	2,510	0.06%
2021/10/18	0	0.00	0.6	14.40	14.40	-0.6	2,530	-0.02%
2021/10/15	0	0.00	5	14.45	14.43	-5	2,552	-0.20%
2021/10/14	0	0.00	0.3	14.35	14.37	-0.3	2,601	-0.01%
2021/10/13	1	14.30	1.3	14.30	14.33	-0.3	2,661	-0.01%
2021/10/08	1	14.13	0	0.00	14.14	1	2,765	0.04%
2021/10/05	0	0.00	3	13.99	14.00	-3	2,868	-0.10%
2021/10/01	5.1	13.88	0	0.00	13.83	5.1	3,017	0.17%
2021/09/30	15	14.01	0	0.00	14.03	15	2,933	0.51%
2021/09/29	1	14.04	0	0.00	14.01	1	2,959	0.03%
2021/09/28	0	0.00	0.3	14.09	14.14	-0.3	2,984	-0.01%
2021/09/27	2	14.05	0	0.00	14.04	2	2,985	0.07%
2021/09/23	1	14.00	0	0.00	14.02	1	3,108	0.03%
2021/09/22	2	13.88	36	13.85	13.90	-34	3,111	-1.09%
2021/09/17	3.5	13.93	0.3	13.99	13.93	3.2	3,117	0.10%
2021/09/15	2	14.06	0	0.00	14.06	2	3,096	0.06%
2021/09/14	35	14.09	0	0.00	14.10	35	3,097	1.13%
2021/09/13	0	0.00	12	14.02	14.07	-12	3,122	-0.38%
2021/09/08	0	0.00	17	14.15	14.15	-17	3,257	-0.52%
2021/09/07	2	14.25	4	14.26	14.27	-2	3,323	-0.06%
2021/09/02	0	0.00	1.6	14.36	14.35	-1.6	3,621	-0.04%
2021/09/01	2	14.31	2	14.31	14.33	0	3,660	0.00%
2021/08/30	2.6	14.34	1	14.35	14.35	1.6	3,683	0.04%
2021/08/26	1.3	14.30	0	0.00	14.29	1.3	3,725	0.03%
2021/08/25	2	14.28	1	14.28	14.27	1	3,726	0.03%
2021/08/23	2	14.05	0	0.00	14.06	2	3,750	0.05%
2021/08/20	4	13.87	2	13.87	13.86	2	3,737	0.05%
2021/08/19	1	13.98	0	0.00	13.97	1	3,690	0.03%
2021/08/18	1	14.06	0	0.00	14.05	1	3,690	0.03%
2021/08/16	1	14.11	0	0.00	14.11	1	3,697	0.03%
2021/08/13	4.3	14.12	28	14.12	14.12	-23.7	3,693	-0.64%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/06	0	0.00	1	14.00	13.99	-1	3,722	-0.03%
2021/08/05	10	13.91	2	13.92	13.90	8	3,771	0.21%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/08/03	9	14.03	3	14.02	14.03	6	3,791	0.16%
2021/07/28	0	0.00	2	14.00	14.00	-2	3,784	-0.05%
2021/07/27	2	14.04	0	0.00	14.02	2	3,795	0.05%
2021/07/23	4	14.01	1	14.02	14.01	3	3,822	0.08%
2021/07/22	4	14.16	0	0.00	14.16	4	3,799	0.11%
2021/07/21	1	14.02	7	14.01	14.01	-6	3,789	-0.16%
2021/07/20	28	13.78	3	13.77	13.79	25	3,780	0.66%
2021/07/19	13	13.99	10	13.97	13.98	3	3,711	0.08%
2021/07/16	4	14.05	0	0.00	14.04	4	3,649	0.11%
2021/07/15	5	14.06	2	14.09	14.14	3	3,632	0.08%
2021/07/14	17	14.22	0	0.00	14.22	17	3,564	0.48%
2021/07/13	1	14.50	0	0.00	14.50	1	3,485	0.03%
2021/07/12	5	14.45	0	0.00	14.44	5	3,490	0.14%
2021/07/09	7	14.16	2	14.17	14.18	5	3,463	0.14%
2021/07/08	5.4	14.35	6	14.34	14.37	-0.6	3,367	-0.02%
2021/07/07	1	14.48	0	0.00	14.50	1	3,275	0.03%
2021/07/06	2	14.51	0	0.00	14.55	2	3,245	0.06%
2021/07/05	6	14.54	0	0.00	14.56	6	3,217	0.19%
2021/07/02	2	14.62	0	0.00	14.62	2	3,189	0.06%
2021/07/01	1	14.46	0	0.00	14.49	1	3,161	0.03%
2021/06/30	7	14.51	0	0.00	14.52	7	3,140	0.22%
2021/06/29	4	14.62	0	0.00	14.63	4	3,029	0.13%
2021/06/28	2	14.71	0	0.00	14.72	2	2,993	0.07%
2021/06/23	3.3	14.58	0	0.00	14.58	3.3	2,928	0.11%
2021/06/22	0	0.00	13	14.51	14.55	-13	2,918	-0.45%
2021/06/21	6	14.51	0	0.00	14.63	6	2,915	0.21%
2021/06/18	2	14.70	0	0.00	14.74	2	2,807	0.07%
2021/06/17	3	14.86	0	0.00	14.87	3	2,742	0.11%
2021/06/16	3	14.76	5	14.75	14.76	-2	2,716	-0.07%
2021/06/15	4	14.88	2	14.87	14.90	2	2,665	0.08%
2021/06/11	9	15.02	0	0.00	15.05	9	2,606	0.35%
2021/06/10	16	15.17	2	15.15	15.16	14	2,546	0.55%
2021/06/08	3	14.84	0	0.00	14.85	3	2,455	0.12%
2021/06/07	2	14.60	5	14.60	14.65	-3	2,445	-0.12%
2021/06/04	6	14.54	0	0.00	14.56	6	2,462	0.24%
2021/06/03	2	14.56	0	0.00	14.57	2	2,485	0.08%
2021/06/01	0	0.00	40	14.43	14.42	-40	2,487	-1.61%
2021/05/31	1	14.45	0	0.00	14.44	1	2,483	0.04%
2021/05/25	1	14.38	0	0.00	14.39	1	2,524	0.04%
2021/05/20	0	0.00	7	14.25	14.25	-7	2,560	-0.27%
2021/05/18	1	14.23	6	14.25	14.24	-5	2,624	-0.19%
2021/05/17	0	0.00	20	13.90	14.18	-20	2,660	-0.75%
2021/05/14	0	0.00	3	13.94	13.93	-3	2,638	-0.11%
2021/05/13	10.6	13.55	5	13.49	13.62	5.6	2,628	0.21%
2021/05/12	14	14.01	15	13.97	14.01	-1	2,587	-0.04%
2021/05/11	9	14.20	0	0.00	14.18	9	2,485	0.36%
2021/05/10	1	14.30	1.5	14.31	14.34	-0.5	2,473	-0.02%
2021/05/07	3	14.29	10	14.27	14.30	-7	2,479	-0.28%
2021/05/06	1	14.35	0	0.00	14.35	1	2,496	0.04%
2021/05/05	1	14.30	10	14.31	14.30	-9	2,486	-0.36%
2021/05/04	0	0.00	5	14.36	14.36	-5	2,507	-0.20%
2021/04/29	14	14.41	0	0.00	14.40	14	2,505	0.56%
2021/04/28	0	0.00	1	14.29	14.32	-1	2,489	-0.04%
2021/04/27	5	14.20	0	0.00	14.23	5	2,470	0.20%
2021/04/26	10	14.27	0	0.00	14.27	10	2,441	0.41%
2021/04/23	1	14.11	1	14.14	14.13	0	2,424	0.00%
2021/04/22	5	14.14	0	0.00	14.13	5	2,403	0.21%
2021/04/21	13	14.08	4	14.07	14.14	9	2,377	0.38%
2021/04/20	1	14.20	0	0.00	14.23	1	2,311	0.04%
2021/04/19	10	14.37	0	0.00	14.37	10	2,273	0.44%
2021/04/16	0.5	14.45	0	0.00	14.43	0.5	2,244	0.02%
2021/04/15	9	14.45	0	0.00	14.43	9	2,230	0.40%
2021/04/14	5	14.39	0	0.00	14.40	5	2,220	0.23%
2021/04/13	1	14.29	0	0.00	14.31	1	2,244	0.04%
2021/04/12	3	14.24	0	0.00	14.24	3	2,291	0.13%
2021/04/09	1	14.27	0	0.00	14.25	1	2,292	0.04%
2021/04/08	9	14.23	0	0.00	14.24	9	2,283	0.39%
2021/04/07	1	14.21	1	14.21	14.22	0	2,288	0.00%
2021/04/06	0	0.00	2	14.28	14.25	-2	2,294	-0.09%
2021/03/31	1	14.24	0	0.00	14.25	1	2,282	0.04%
2021/03/30	1	14.16	0	0.00	14.15	1	2,291	0.04%
2021/03/29	2	14.25	0	0.00	14.25	2	2,262	0.09%
2021/03/25	2	13.99	0	0.00	13.99	2	2,256	0.09%
2021/03/24	7	14.04	2	14.04	14.05	5	2,233	0.22%
2021/03/22	2	14.26	3	14.19	14.19	-1	2,230	-0.04%
2021/03/19	11	14.29	0	0.00	14.29	11	2,225	0.49%
2021/03/18	10	14.36	0	0.00	14.40	10	2,216	0.45%
2021/03/17	0	0.00	2	14.33	14.33	-2	2,191	-0.09%
2021/03/16	6	14.37	0	0.00	14.37	6	2,150	0.28%
2021/03/15	10	14.46	12	14.46	14.46	-2	2,100	-0.10%
2021/03/11	5	14.02	0	0.00	14.02	5	2,059	0.24%
2021/03/09	0	0.00	1	13.74	13.75	-1	2,036	-0.05%
2021/03/03	0	0.00	11	13.48	13.53	-11	2,071	-0.53%
2021/03/02	20	13.40	0	0.00	13.42	20	2,114	0.95%
2021/02/26	18	13.29	0	0.00	13.40	18	2,159	0.83%
2021/02/25	1	13.62	0	0.00	13.64	1	2,132	0.05%
2021/02/24	15	13.20	0	0.00	13.22	15	2,124	0.71%
2021/02/23	2	13.27	0	0.00	13.32	2	2,108	0.09%
2021/02/18	3	13.19	0	0.00	13.21	3	2,199	0.14%
2021/02/05	0	0.00	2	12.81	12.82	-2	2,220	-0.09%
2021/02/02	0	0.00	5	12.58	12.59	-5	2,344	-0.21%
2021/02/01	3	12.45	1	12.44	12.46	2	2,342	0.09%
2021/01/29	1	12.58	0	0.00	12.56	1	2,321	0.04%
2021/01/28	1	12.55	0	0.00	12.54	1	2,315	0.04%
2021/01/26	0	0.00	1	12.83	12.82	-1	2,315	-0.04%
2021/01/25	21	12.93	0	0.00	12.93	21	2,293	0.92%
2021/01/22	2	12.79	0	0.00	12.78	2	2,284	0.09%
2021/01/21	5	12.63	0	0.00	12.62	5	2,294	0.22%
2021/01/20	2	12.54	0	0.00	12.51	2	2,310	0.09%
2021/01/19	0	0.00	1	12.51	12.53	-1	2,320	-0.04%
2021/01/15	1	12.55	1	12.61	12.53	0	2,322	0.00%
2021/01/12	5	12.52	0	0.00	12.54	5	2,344	0.21%
2021/01/11	2	12.58	0	0.00	12.58	2	2,338	0.09%
2021/01/08	1	12.58	1	12.56	12.58	0	2,326	0.00%
2021/01/06	1	12.29	0	0.00	12.30	1	2,295	0.04%
2021/01/05	16	12.43	20.6	12.41	12.42	-4.6	2,256	-0.20%
2021/01/04	1	12.64	0	0.00	12.64	1	2,211	0.05%
2020/12/30	1	12.65	0	0.00	12.67	1	2,211	0.05%
2020/12/23	0	0.00	2	12.39	12.39	-2	2,178	-0.09%
2020/12/16	2	12.66	0	0.00	12.68	2	2,310	0.09%
2020/12/15	7	12.47	1.3	12.53	12.47	5.7	2,293	0.25%
2020/12/14	2	12.54	12.4	12.56	12.57	-10.4	2,285	-0.46%
2020/12/10	1	12.62	0	0.00	12.62	1	2,320	0.04%
2020/12/09	6	12.67	0	0.00	12.69	6	2,378	0.25%
2020/12/08	1	12.60	0.3	12.69	12.60	0.7	2,405	0.03%
2020/12/07	0	0.00	1	12.69	12.67	-1	2,421	-0.04%
2020/12/04	1.6	12.56	2	12.48	12.49	-0.4	2,438	-0.02%
2020/12/03	0.2	12.53	0	0.00	12.50	0.2	2,432	0.01%
2020/12/02	3	12.34	0	0.00	12.35	3	2,445	0.12%
2020/12/01	6	12.31	0	0.00	12.27	6	2,444	0.25%
2020/11/30	14.2	12.65	0	0.00	12.52	14.2	2,372	0.60%
2020/11/27	1	12.63	0	0.00	12.67	1	2,336	0.04%
2020/11/26	0.3	12.84	0	0.00	12.69	0.3	2,318	0.01%
2020/11/25	21	12.90	0	0.00	12.84	21	2,282	0.92%
2020/11/24	3	12.42	0	0.00	12.47	3	2,226	0.13%
2020/11/23	0	0.00	2	12.07	12.13	-2	2,207	-0.09%
2020/11/20	0.3	11.92	1	11.92	11.92	-0.7	2,193	-0.03%
2020/11/16	0	0.00	2	11.50	11.50	-2	2,117	-0.09%
2020/11/12	0.3	11.47	0	0.00	11.33	0.3	2,041	0.01%
2020/11/10	10	11.03	1.7	11.04	11.04	8.3	1,929	0.43%
2020/11/09	10	10.79	0	0.00	10.82	10	1,882	0.53%
2020/11/05	1	10.71	0	0.00	10.70	1	1,961	0.05%
2020/11/04	0	0.00	2	10.73	10.78	-2	1,982	-0.10%
2020/11/03	2	10.65	0	0.00	10.63	2	1,972	0.10%
2020/11/02	2	10.46	0	0.00	10.49	2	1,987	0.10%
2020/10/30	1	10.49	0	0.00	10.50	1	1,993	0.05%
2020/10/29	10.3	10.49	0.4	10.55	10.48	9.9	1,974	0.50%
2020/10/28	11	10.61	0.8	10.66	10.60	10.2	1,950	0.52%
2020/10/27	1	10.72	0.4	10.82	10.71	0.6	1,925	0.03%
2020/10/07	0	0.00	2	10.85	10.85	-2	2,179	-0.09%
2020/09/28	0	0.00	20	10.62	10.63	-20	2,396	-0.83%
2020/09/24	10	10.46	0	0.00	10.44	10	2,457	0.41%
2020/09/22	6	10.90	0	0.00	10.90	6	2,400	0.25%
2020/09/21	0	0.00	2	11.13	11.11	-2	2,363	-0.08%
2020/09/17	2	11.18	24	11.17	11.16	-22	2,449	-0.90%
2020/09/15	2	11.30	0	0.00	11.31	2	2,553	0.08%
2020/09/14	3	11.17	0	0.00	11.18	3	2,568	0.12%
2020/09/11	1	11.26	0	0.00	11.25	1	2,558	0.04%
2020/09/10	1	11.26	0	0.00	11.30	1	2,578	0.04%
2020/09/09	2	11.15	0	0.00	11.24	2	2,641	0.08%
2020/09/07	2	11.19	0	0.00	11.19	2	2,859	0.07%
2020/09/03	2	11.24	0	0.00	11.25	2	3,224	0.06%
2020/08/31	1	11.38	0	0.00	11.38	1	3,638	0.03%
2020/08/25	20	11.40	1	11.38	11.40	19	3,728	0.51%
2020/08/21	0	0.00	114	11.07	11.16	-114	3,796	-3.00%	大賣/鉅額交易
2020/08/20	0	0.00	1	11.05	11.00	-1	3,838	-0.03%
2020/08/19	1	11.26	0	0.00	11.25	1	3,802	0.03%
2020/08/18	2	11.35	0	0.00	11.37	2	3,839	0.05%
2020/08/17	11	11.38	3	11.35	11.41	8	3,881	0.21%
2020/08/14	9	11.24	10	11.23	11.23	-1	3,940	-0.03%
2020/08/11	1	11.46	2	11.45	11.46	-1	4,018	-0.02%
2020/08/07	2	11.03	0	0.00	11.00	2	4,147	0.05%
2020/08/05	12	10.93	0	0.00	10.93	12	4,169	0.29%
2020/08/04	2	10.97	0	0.00	10.96	2	4,225	0.05%
2020/08/03	3	10.94	0	0.00	10.91	3	4,259	0.07%
2020/07/31	2	10.98	0	0.00	10.98	2	4,273	0.05%
2020/07/30	2	10.99	0	0.00	10.99	2	4,320	0.05%
2020/07/28	0	0.00	14	10.68	10.60	-14	4,413	-0.32%
2020/07/23	0	0.00	1	10.93	10.94	-1	4,486	-0.02%
2020/07/22	1	10.70	0	0.00	10.73	1	4,499	0.02%
2020/07/15	5	10.21	0	0.00	10.25	5	4,639	0.11%
2020/07/14	3	10.06	0	0.00	10.05	3	4,791	0.06%
2020/07/13	2	10.12	0	0.00	10.15	2	4,909	0.04%
2020/07/10	4	9.91	0	0.00	9.90	4	4,951	0.08%
2020/07/09	0	0.00	2	10.14	10.14	-2	5,013	-0.04%
2020/07/08	10	10.18	0	0.00	10.19	10	5,062	0.20%
2020/07/07	6	10.49	0	0.00	10.37	6	5,118	0.12%
2020/07/06	14	10.44	0	0.00	10.55	14	5,160	0.27%
2020/07/03	0	0.00	1	10.29	10.30	-1	5,188	-0.02%
2020/07/02	0	0.00	2	10.44	10.46	-2	5,163	-0.04%
2020/07/01	1	10.52	0	0.00	10.51	1	5,167	0.02%
2020/06/29	0	0.00	120	10.37	10.36	-120	5,181	-2.32%	大賣/鉅額交易
2020/06/24	1	10.70	0	0.00	10.72	1	5,155	0.02%
2020/06/23	122	10.72	0	0.00	10.62	122	5,132	2.38%	大買/鉅額交易
2020/06/17	0	0.00	150	11.10	11.13	-150	4,929	-3.04%	大賣/鉅額交易
2020/06/16	150	11.34	0	0.00	11.49	150	4,877	3.08%	大買/鉅額交易
2020/06/15	16	10.96	181	11.01	10.88	-165	4,793	-3.44%	大賣/鉅額交易
2020/06/12	186	10.66	0	0.00	10.91	186	4,691	3.96%	大買/鉅額交易
2020/06/11	8	11.07	225	11.50	11.01	-217	4,523	-4.80%	大賣/鉅額交易
2020/06/10	12	11.98	1	12.02	11.95	11	4,330	0.25%
2020/06/09	3	12.74	2	12.72	12.63	1	4,135	0.02%
2020/06/08	0	0.00	1	12.10	12.12	-1	3,959	-0.03%
2020/06/05	4	11.54	0	0.00	11.60	4	3,852	0.10%
2020/06/04	135	10.68	0	0.00	10.73	135	3,747	3.60%	大買/鉅額交易
2020/06/03	90	10.18	0	0.00	10.21	90	3,695	2.44%
2020/06/02	0	0.00	50	10.12	10.13	-50	3,669	-1.36%
2020/06/01	50	10.00	12	9.99	9.95	38	3,654	1.04%
2020/05/29	1	10.16	0	0.00	10.17	1	3,577	0.03%
2020/05/28	2	10.40	0	0.00	10.49	2	3,532	0.06%
2020/05/20	0	0.00	2	9.40	9.49	-2	3,197	-0.06%
2020/05/19	0	0.00	2	9.35	9.32	-2	3,139	-0.06%
2020/05/15	3	8.90	0	0.00	8.89	3	3,025	0.10%
2020/05/14	2	8.93	0	0.00	8.86	2	2,935	0.07%
2020/05/13	4	9.24	0	0.00	9.35	4	2,799	0.14%
2020/05/12	0	0.00	130	9.41	9.41	-130	2,755	-4.72%	大賣/鉅額交易
2020/05/11	131	9.68	0	0.00	9.68	131	2,718	4.82%	大買/鉅額交易
2020/05/08	2	9.44	0	0.00	9.41	2	2,645	0.08%
2020/05/07	1	9.34	0	0.00	9.40	1	2,600	0.04%
2020/05/04	10	9.36	0	0.00	9.41	10	2,460	0.41%
2020/04/30	0	0.00	2	9.96	10.16	-2	2,360	-0.08%
2020/04/29	15	9.38	0	0.00	9.48	15	2,282	0.66%
2020/04/28	10	9.00	0	0.00	9.00	10	2,185	0.46%
2020/04/24	0	0.00	17	9.00	8.99	-17	2,100	-0.81%
2020/04/23	0	0.00	2	9.00	9.07	-2	2,064	-0.10%
2020/04/22	2	9.05	10.2	9.02	9.05	-8.2	2,027	-0.40%
2020/04/21	10	8.90	7	8.72	8.73	3	1,959	0.15%
2020/04/20	5	9.24	0	0.00	9.18	5	1,865	0.27%
2020/04/17	5	9.10	7	9.04	9.04	-2	1,781	-0.11%
2020/04/16	7	8.93	0	0.00	8.85	7	1,605	0.44%
2020/04/15	4	9.72	0	0.00	9.71	4	1,466	0.27%
2020/04/14	10	10.01	1	10.14	10.14	9	1,381	0.65%
2020/04/13	42	11.13	0.3	11.05	11.06	41.7	1,216	3.42%
2020/04/10	8.5	9.95	7	9.97	10.20	1.5	1,128	0.13%
2020/04/09	5	8.61	1	8.82	8.80	4	1,016	0.39%
2020/04/08	20	7.73	1	7.79	7.73	19	925	2.05%
2020/04/07	2	7.77	1	8.15	8.15	1	858	0.12%
2020/04/01	3	7.95	0	0.00	7.97	3	772	0.39%
2020/03/31	10	9.13	0	0.00	8.94	10	731	1.37%
2020/03/25	15	7.88	0	0.00	6.93	15	602	2.49%
2020/03/24	15	8.08	0	0.00	8.15	15	544	2.75%
2020/03/20	2	8.12	0	0.00	8.20	2	539	0.37%
2020/03/16	10	13.49	0	0.00	12.95	10	512	1.95%
2020/03/13	12	12.75	0	0.00	12.92	12	504	2.38%
2020/03/12	12.4	15.13	0	0.00	15.31	12.4	479	2.59%
2020/03/11	1	16.28	0	0.00	16.28	1	458	0.22%
2020/03/10	4	17.02	0	0.00	17.24	4	432	0.93%
2020/03/02	3	17.68	0	0.00	17.66	3	425	0.70%
2020/02/27	1	18.69	0	0.00	18.66	1	407	0.25%
2020/02/26	1	18.86	0	0.00	18.84	1	407	0.25%
2020/02/24	0	0.00	2	19.68	19.67	-2	411	-0.49%
2020/02/21	20	19.80	0	0.00	19.84	20	413	4.83%
2020/02/03	0	0.00	3	18.78	18.91	-3	451	-0.66%
2020/01/13	0	0.00	3	18.22	18.20	-3	462	-0.65%
2020/01/02	0	18.21	0	0.00	18.17	0	473	0.00%
2019/12/26	0	0.00	13	18.37	18.34	-13	475	-2.74%
2019/12/25	0	0.00	90	18.45	18.41	-90	473	-19.00%
2019/12/24	0	0.00	2	18.26	18.37	-2	471	-0.42%
2019/12/23	102	18.38	0	0.00	18.36	102	465	21.90%	大買/鉅額交易
2019/12/12	1	18.22	0	0.00	18.16	1	465	0.21%
2019/11/27	1	18.02	1	18.02	18.01	0	475	0.00%
2019/11/26	0	0.00	2	17.99	17.99	-2	485	-0.41%
2019/11/25	2	17.89	0	0.00	17.92	2	496	0.40%
2019/11/19	0.3	17.89	0	0.00	17.88	0.3	482	0.06%
2019/11/08	0	0.00	1	17.86	17.87	-1	473	-0.21%
2019/11/07	0	0.00	5	17.83	17.83	-5	471	-1.06%
2019/11/04	2	17.87	0	0.00	17.87	2	468	0.43%
2019/10/21	0.2	17.68	0	0.00	17.69	0.2	443	0.04%
2019/09/16	1	17.56	0	0.00	17.56	1	781	0.13%
2019/09/12	1	17.78	0	0.00	17.69	1	778	0.13%
2019/09/09	1	17.38	0	0.00	17.40	1	762	0.13%
2019/09/05	1	17.22	0	0.00	17.25	1	759	0.13%
2019/09/04	3	17.27	0	0.00	17.24	3	759	0.39%
2019/09/03	2	17.43	0	0.00	17.41	2	756	0.26%
2019/08/30	3	17.36	0	0.00	17.36	3	750	0.40%
2019/08/29	1	17.46	0	0.00	17.44	1	743	0.13%
2019/08/23	2	18.06	0	0.00	18.06	2	725	0.28%
2019/07/09	1	18.37	0	0.00	18.33	1	652	0.15%
2019/05/06	1	18.87	0	0.00	18.85	1	186	0.54%
2019/03/14	1	18.75	0	0.00	18.76	1	126	0.79%
2019/02/25	1	18.36	0	0.00	18.33	1	105	0.95%
2018/02/06	2	16.97	0	0.00	16.97	2	73	2.71%