愛之味 (1217)-日盛-中壢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
752張
產業
上市食品類股▲0.30%
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	11.55	2	11.43	11.40	-1	2,054	-0.05%
2023/04/06	8	11.77	0	0.00	11.80	8	2,054	0.39%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	11.73	0.1	11.90	11.60	-0.1	2,043	0.00%
2023/03/29	0	0.00	0	11.65	11.55	0	2,055	0.00%
2023/03/28	1	11.60	0	0.00	11.50	1	2,112	0.05%
2023/03/27	0	11.55	0.1	11.55	11.60	-0.1	2,162	0.00%
2023/03/24	1	11.45	1	11.40	11.40	0	2,328	0.00%
2023/03/22	0	11.50	0	0.00	11.45	0	2,537	0.00%
2023/03/20	0	11.40	5	11.45	11.40	-5	2,537	-0.20%
2023/03/14	0	11.35	0	0.00	11.35	0	2,477	0.00%
2023/03/08	1	11.80	1	11.80	11.85	0	2,405	0.00%
2023/03/07	2	11.70	0	0.00	11.70	2	2,401	0.08%
2023/03/06	2	11.95	0	0.00	11.80	2	2,397	0.08%
2023/03/03	4	11.79	11	11.79	11.70	-7	2,366	-0.30%
2023/03/01	0	0.00	1	11.75	11.40	-1	2,360	-0.04%
2023/02/23	0	0.00	20.2	11.55	11.55	-20.2	2,269	-0.89%
2023/02/22	0	0.00	1	11.45	11.45	-1	2,331	-0.04%
2023/02/20	1	11.30	0	0.00	11.30	1	2,241	0.04%
2023/02/16	3.1	11.20	0	0.00	11.15	3.1	2,232	0.14%
2023/02/14	0	0.00	1	11.10	11.20	-1	2,215	-0.05%
2023/02/13	1	11.50	0	0.00	11.25	1	2,199	0.05%
2023/02/09	0.1	10.90	0	0.00	10.95	0.1	2,072	0.00%
2023/02/07	0	0.00	1	10.95	10.90	-1	2,043	-0.05%
2023/02/02	10	10.90	0	0.00	10.90	10	2,016	0.50%
2023/02/01	2	10.90	0	0.00	10.95	2	2,013	0.10%
2023/01/17	1	10.80	0	0.00	10.80	1	1,985	0.05%
2023/01/05	0	0.00	2	10.98	10.90	-2	1,944	-0.10%
2023/01/04	1.7	10.92	0	0.00	10.85	1.7	1,908	0.09%
2022/12/29	20	10.70	0	0.00	10.65	20	1,754	1.14%
2022/12/28	0	0.00	2	11.00	10.70	-2	1,744	-0.11%
2022/12/26	10	10.75	0	0.00	10.75	10	1,707	0.59%
2022/12/23	1	10.90	1	10.85	10.90	0	1,678	0.00%
2022/12/21	0	0.00	1	10.90	10.90	-1	1,644	-0.06%
2022/12/20	0	0.00	5	10.55	10.50	-5	1,616	-0.31%
2022/12/19	1	10.75	0	0.00	10.70	1	1,570	0.06%
2022/12/16	5	11.02	0	0.00	11.05	5	1,510	0.33%
2022/12/15	2.5	10.75	1	11.00	11.00	1.5	1,324	0.11%
2022/12/14	0	0.00	10	10.75	10.70	-10	1,236	-0.81%
2022/11/30	1	10.50	0	0.00	10.50	1	1,076	0.09%
2022/11/29	0	10.50	0	0.00	10.45	0	1,062	0.00%
2022/11/25	0	0.00	1	10.25	10.20	-1	1,012	-0.10%
2022/11/24	2	10.33	0	0.00	10.30	2	1,010	0.20%
2022/11/22	0	0.00	10	10.25	10.30	-10	897	-1.11%
2022/11/21	0	0.00	2	10.15	10.15	-2	915	-0.22%
2022/11/18	3	10.33	1	10.35	10.10	2	912	0.22%
2022/11/15	0	0.00	1	10.00	9.97	-1	811	-0.12%
2022/11/09	0	0.00	0.1	9.72	9.68	-0.1	802	-0.01%
2022/11/04	0.1	9.39	0	0.00	9.40	0.1	833	0.01%
2022/10/25	0	0.00	1	9.18	9.16	-1	1,232	-0.08%
2022/10/20	1	8.91	0	0.00	8.98	1	1,300	0.08%
2022/09/26	0.3	9.24	0	0.00	9.09	0.3	1,613	0.02%
2022/09/20	0	0.00	1	9.62	9.56	-1	1,634	-0.06%
2022/09/13	0	0.00	1	9.86	9.81	-1	1,682	-0.06%
2022/09/07	1	9.68	0	0.00	9.56	1	1,717	0.06%
2022/09/05	10	9.91	0	0.00	9.90	10	1,713	0.58%
2022/08/29	0	0.00	3	9.95	9.93	-3	1,911	-0.16%
2022/08/26	1	10.25	17	10.04	10.10	-16	1,908	-0.84%
2022/08/24	0	0.00	16	10.00	9.98	-16	1,872	-0.85%
2022/08/22	6	10.00	0	0.00	9.98	6	1,920	0.31%
2022/08/19	1	10.00	0	0.00	10.05	1	1,935	0.05%
2022/08/18	0	0.00	0.1	10.00	9.99	-0.1	1,962	0.00%
2022/08/12	1	9.98	0	0.00	10.00	1	1,994	0.05%
2022/08/10	1	9.78	1	9.85	9.84	0	2,013	0.00%
2022/08/04	0	0.00	5	9.74	9.67	-5	2,060	-0.24%
2022/08/03	13.1	9.97	2	9.98	9.97	11.1	2,034	0.55%
2022/07/29	10	10.85	0	0.00	10.90	10	2,116	0.47%
2022/07/25	1	10.80	0	0.00	10.90	1	2,349	0.04%
2022/07/14	0	0.00	13	10.40	10.40	-13	4,174	-0.31%
2022/07/12	0	0.00	1	10.35	10.25	-1	5,768	-0.02%
2022/07/11	22	10.84	0.1	10.80	10.85	21.9	6,350	0.34%
2022/07/07	0.1	10.63	0	0.00	10.60	0.1	6,304	0.00%
2022/07/06	0	0.00	1	10.65	10.65	-1	6,309	-0.02%
2022/07/05	0	0.00	0	11.05	11.00	0	6,312	0.00%
2022/06/30	0	10.45	0	0.00	10.45	0	6,344	0.00%
2022/06/28	0	0.00	5	10.70	10.70	-5	6,413	-0.08%
2022/06/27	0	0.00	0	10.75	10.80	0	6,433	0.00%
2022/06/21	0	0.00	0	10.60	10.65	0	6,590	0.00%
2022/06/20	0	10.40	0	0.00	10.25	0	6,670	0.00%
2022/06/16	0	0.00	0	10.80	10.60	0	6,914	0.00%
2022/06/15	0	10.65	0	0.00	10.70	0	6,918	0.00%
2022/06/14	2.1	10.55	0	0.00	10.60	2.1	6,926	0.03%
2022/06/08	0	0.00	54	11.20	11.15	-54	6,880	-0.78%
2022/06/07	57	11.45	0.1	11.25	11.25	57	6,876	0.83%
2022/06/01	0.1	11.05	3	11.20	11.10	-3	6,784	-0.04%
2022/05/31	1	11.30	0	0.00	11.20	1	6,789	0.01%
2022/05/30	0	0.00	4	11.35	11.35	-4	6,784	-0.06%
2022/05/26	1	11.15	0	0.00	11.15	1	6,757	0.01%
2022/05/25	0	0.00	6	11.07	11.05	-6	6,742	-0.09%
2022/05/18	1	10.85	1	10.95	10.90	0	6,918	0.00%
2022/05/13	0	0.00	2.1	10.35	10.50	-2.1	6,865	-0.03%
2022/05/12	1	10.20	0	0.00	10.20	1	6,848	0.01%
2022/05/11	1	10.45	10	10.46	10.50	-9	6,796	-0.13%
2022/05/10	1	10.80	0	0.00	10.70	1	6,755	0.01%
2022/05/09	10	11.30	1	10.75	10.75	9	6,712	0.13%
2022/05/05	2	11.53	23	11.50	11.45	-21	6,496	-0.32%
2022/05/04	0	0.00	4	11.45	11.40	-4	6,464	-0.06%
2022/05/03	3	11.67	0	0.00	11.65	3	6,451	0.05%
2022/04/29	11	11.95	11	11.82	11.70	0	6,429	0.00%
2022/04/28	17	11.91	7	11.88	11.95	10	6,303	0.16%
2022/04/27	10	11.50	10	11.25	11.30	0	5,890	0.00%
2022/04/26	4	11.99	8	11.99	11.70	-4	5,775	-0.07%
2022/04/25	10	11.92	45	12.01	11.60	-35	5,633	-0.62%
2022/04/22	85	12.53	34	12.36	12.30	51	5,454	0.94%
2022/04/21	4	12.87	2	12.70	12.60	2	5,374	0.04%
2022/04/20	20.1	12.75	16	12.87	12.95	4.1	5,161	0.08%
2022/04/19	1	12.25	8	12.13	12.15	-7	4,649	-0.15%
2022/04/18	45	13.08	19	13.34	12.50	26	4,573	0.57%
2022/04/15	11	12.43	3.3	12.44	12.50	7.8	3,198	0.24%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/11	1	11.40	0	0.00	11.50	1	2,649	0.04%
2022/04/08	2	11.40	0	0.00	11.40	2	2,683	0.07%
2022/04/06	0	0.00	1	11.60	11.65	-1	2,718	-0.04%
2022/04/01	0	0.00	15	11.65	11.75	-15	2,708	-0.55%
2022/03/31	1	11.60	1	11.55	11.50	0	2,650	0.00%
2022/03/28	5	11.36	5	11.50	11.55	0	2,564	0.00%
2022/03/24	0	0.00	10	11.60	11.60	-10	2,473	-0.40%
2022/03/22	12	11.58	14	11.51	11.65	-2	2,334	-0.09%
2022/03/17	0	0.00	1	10.70	10.75	-1	2,067	-0.05%
2022/03/10	0	0.00	1	10.80	10.75	-1	2,073	-0.05%
2022/03/08	1	10.55	0	0.00	10.50	1	2,072	0.05%
2022/02/25	0	0.00	1	10.70	10.80	-1	2,039	-0.05%
2022/01/25	5	10.45	0	0.00	10.50	5	2,018	0.25%
2022/01/24	5	10.75	0	0.00	10.70	5	1,979	0.25%
2022/01/18	0	0.00	165	11.10	11.05	-165	1,895	-8.71%	大賣/鉅額交易
2022/01/14	0	0.00	10	11.30	11.25	-10	1,837	-0.54%
2022/01/10	20	10.80	0	10.85	10.95	20	1,567	1.27%
2022/01/07	20	10.85	0	0.00	10.80	20	1,553	1.29%
2022/01/06	0	0.00	1	10.90	10.85	-1	1,538	-0.07%
2022/01/05	0	0.00	2	10.90	10.75	-2	1,525	-0.13%
2022/01/03	0	0.00	10	10.95	10.90	-10	1,479	-0.68%
2021/12/30	5	10.80	0	0.00	10.85	5	1,427	0.35%
2021/12/29	20	10.85	4	10.75	10.85	16	1,392	1.15%
2021/12/28	1	10.50	6	10.53	10.65	-5	1,365	-0.37%
2021/12/23	0	0.00	1	10.35	10.40	-1	1,364	-0.07%
2021/12/08	0	0.00	1	10.45	10.50	-1	1,508	-0.07%
2021/12/02	2	10.20	0	0.00	10.25	2	1,661	0.12%
2021/11/29	1	10.35	0	0.00	10.25	1	1,702	0.06%
2021/11/26	0	0.00	10	10.35	10.30	-10	1,727	-0.58%
2021/11/24	2	10.55	0	0.00	10.65	2	1,734	0.12%
2021/11/19	1	10.55	0	0.00	10.50	1	1,706	0.06%
2021/11/18	0	0.00	1	10.55	10.65	-1	1,698	-0.06%
2021/11/17	1	10.55	1	10.55	10.50	0	1,701	0.00%
2021/11/12	101	10.60	0	0.00	10.60	101	1,697	5.95%	大買/鉅額交易
2021/11/09	0	0.00	1	10.20	10.20	-1	1,730	-0.06%
2021/11/04	1	10.35	0.1	10.40	10.35	0.9	1,856	0.05%
2021/10/27	0	10.25	0	0.00	10.25	0	1,904	0.00%
2021/10/22	0	10.20	0	0.00	10.20	0	1,971	0.00%
2021/10/04	0	0.00	4	10.15	10.15	-4	2,505	-0.16%
2021/09/30	0	0.00	2	10.65	10.65	-2	2,599	-0.08%
2021/09/29	0	0.00	1	10.45	10.45	-1	2,642	-0.04%
2021/09/28	1	10.65	0	0.00	10.60	1	2,750	0.04%
2021/09/22	1	10.25	2	10.30	10.20	-1	3,263	-0.03%
2021/09/17	0	0.00	2	10.50	10.60	-2	3,301	-0.06%
2021/09/16	4	10.66	0	0.00	10.60	4	3,359	0.12%
2021/09/14	1	10.65	0	0.00	10.55	1	3,484	0.03%
2021/09/13	0	0.00	1	10.55	10.55	-1	3,578	-0.03%
2021/09/10	1	10.55	1	10.60	10.55	0	3,683	0.00%
2021/09/06	0	0.00	3	10.62	10.45	-3	3,865	-0.08%
2021/09/02	10	10.70	0	0.00	10.65	10	4,374	0.23%
2021/09/01	0	0.00	20	10.95	11.00	-20	4,490	-0.45%
2021/08/30	0	0.00	0	10.60	10.75	0	5,190	0.00%
2021/08/27	0	0.00	2	10.55	10.55	-2	5,634	-0.04%
2021/08/26	0	0.00	2	10.50	10.50	-2	6,158	-0.03%
2021/08/24	0	0.00	3	10.40	10.30	-3	6,663	-0.05%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/18	0	0.00	2	10.25	10.35	-2	7,490	-0.03%
2021/08/17	3	10.30	0	0.00	10.25	3	7,971	0.04%
2021/08/16	10	10.35	10	10.55	10.30	0	8,333	0.00%
2021/08/13	5	10.55	5	10.75	10.60	0	8,883	0.00%
2021/08/12	1	10.75	19	10.80	10.80	-18	10,416	-0.17%
2021/08/10	1	11.25	3	11.10	11.20	-2	12,733	-0.02%
2021/08/06	0	0.00	5	11.10	10.95	-5	13,748	-0.04%
2021/08/04	0	0.00	1	11.20	11.10	-1	14,380	-0.01%
2021/08/02	2	10.93	0	0.00	11.10	2	14,836	0.01%
2021/07/29	1	10.80	0	0.00	10.90	1	15,058	0.01%
2021/07/28	1	10.65	2	10.90	10.75	-1	15,216	-0.01%
2021/07/27	1	11.05	1	11.10	10.90	0	15,719	0.00%
2021/07/26	1	11.10	0	0.00	11.05	1	15,987	0.01%
2021/07/23	0	0.00	1	10.95	11.15	-1	17,440	-0.01%
2021/07/22	1	10.90	0	0.00	10.85	1	18,244	0.01%
2021/07/21	7	10.96	0	0.00	10.85	7	18,453	0.04%
2021/07/19	10	11.30	20	11.09	11.25	-10	19,113	-0.05%
2021/07/16	0	0.00	1	11.35	11.15	-1	20,235	0.00%
2021/07/14	3	11.00	23	10.98	10.95	-20	20,959	-0.10%
2021/07/13	28	11.28	5	11.45	11.10	23	21,431	0.11%
2021/07/12	10	11.60	10	11.65	11.45	0	21,415	0.00%
2021/07/08	6	11.63	5	11.70	11.85	1	21,607	0.00%
2021/07/07	5	11.70	2	11.80	11.60	3	21,602	0.01%
2021/07/06	34	11.82	10	11.90	11.75	24	21,618	0.11%
2021/07/05	9	11.93	5	11.85	11.90	4	21,610	0.02%
2021/07/02	9	11.94	14	12.12	11.90	-5	21,621	-0.02%
2021/07/01	8	11.82	3	11.85	11.75	5	21,402	0.02%
2021/06/30	1	11.60	3	11.60	11.65	-2	21,307	-0.01%
2021/06/29	1	11.30	1	11.60	11.30	0	21,235	0.00%
2021/06/28	3	11.42	3	11.45	11.55	0	21,246	0.00%
2021/06/25	2	11.53	0	0.00	11.45	2	21,240	0.01%
2021/06/24	3	11.65	4	11.70	11.65	-1	21,210	0.00%
2021/06/23	1	11.65	3	11.55	11.60	-2	21,176	-0.01%
2021/06/22	3	11.65	22	11.61	11.65	-19	21,158	-0.09%
2021/06/21	12	11.37	8	11.25	11.30	4	21,190	0.02%
2021/06/17	1	11.95	55	11.85	11.85	-54	21,059	-0.26%
2021/06/16	2	11.80	2	11.90	11.75	0	21,032	0.00%
2021/06/15	10	11.90	2	11.90	11.90	8	20,962	0.04%
2021/06/11	20	12.18	4	12.28	12.15	16	20,882	0.08%
2021/06/09	13	12.27	0	0.00	12.15	13	20,391	0.06%
2021/06/08	0	0.00	1	12.60	12.50	-1	20,274	0.00%
2021/06/07	2	13.05	85	12.81	12.65	-83	20,189	-0.41%
2021/06/04	86	12.93	23	12.96	12.95	63	19,588	0.32%
2021/06/03	8	12.54	20	12.68	12.75	-12	19,177	-0.06%
2021/06/02	41	12.40	3	12.25	12.30	38	18,688	0.20%
2021/06/01	22	12.25	10	12.20	12.25	12	18,586	0.06%
2021/05/31	31	12.34	2	12.25	11.95	29	18,299	0.16%
2021/05/28	2	12.33	6	12.29	12.25	-4	18,074	-0.02%
2021/05/27	8	12.42	7	12.41	12.30	1	17,999	0.01%
2021/05/26	13	12.54	11	12.68	12.30	2	17,834	0.01%
2021/05/25	3	12.68	1	12.70	12.35	2	17,547	0.01%
2021/05/24	21	13.15	53	12.90	12.75	-32	17,066	-0.19%
2021/05/21	5	12.96	12	12.75	12.90	-7	16,723	-0.04%
2021/05/20	44	14.11	30	14.27	13.10	14	16,152	0.09%
2021/05/19	62	13.42	76	13.47	13.60	-14	14,610	-0.10%
2021/05/18	104	13.33	33	12.92	12.90	71	13,585	0.52%	大買/
2021/05/17	17	12.63	25	12.78	12.85	-8	12,289	-0.07%
2021/05/14	34	12.15	40	11.85	11.70	-6	11,866	-0.05%
2021/05/13	8	11.30	0.1	11.60	11.60	7.9	11,206	0.07%
2021/05/12	0	0.00	8	11.13	10.55	-8	10,863	-0.07%
2021/05/11	4	11.94	14.1	11.77	11.60	-10.1	10,560	-0.10%
2021/05/10	2	12.10	10	11.60	11.95	-8	10,258	-0.08%
2021/05/07	0	0.00	1	11.70	11.55	-1	10,084	-0.01%
2021/05/05	0	11.55	1	11.60	11.40	-1	9,836	-0.01%
2021/05/04	29	11.26	12	11.01	11.25	17	9,671	0.18%
2021/05/03	5	12.20	21	12.24	12.15	-16	9,165	-0.17%
2021/04/29	90	13.44	41	13.50	13.00	49	8,841	0.55%
2021/04/28	17	12.48	39.2	12.52	12.90	-22.2	7,402	-0.30%
2021/04/27	3	11.88	5	11.82	11.75	-2	6,602	-0.03%
2021/04/26	8	11.91	12	12.08	12.05	-4	6,392	-0.06%
2021/04/23	10	11.85	33	12.25	11.90	-23	6,058	-0.38%
2021/04/22	69	12.23	19	12.11	12.15	50	5,748	0.87%
2021/04/21	10	10.91	31.2	10.93	11.30	-21.2	4,622	-0.46%
2021/04/20	3	10.57	0	0.00	10.30	3	4,176	0.07%
2021/04/19	39	10.36	112	10.31	10.55	-73	4,008	-1.82%	大賣/
2021/04/16	90	9.49	7	9.55	9.63	83	3,515	2.36%
2021/04/15	10	9.45	1	9.42	9.46	9	3,481	0.26%
2021/04/14	4	9.39	0	0.00	9.40	4	3,439	0.12%
2021/04/13	0	0.00	1	9.30	9.23	-1	3,391	-0.03%
2021/04/12	2	9.15	0	0.00	9.22	2	3,403	0.06%
2021/04/09	0	0.00	5	9.16	9.15	-5	3,501	-0.14%
2021/04/07	2	9.05	0	0.00	9.06	2	3,592	0.06%
2021/04/01	14	9.06	0	0.00	9.04	14	3,916	0.36%
2021/03/31	13	9.04	0	0.00	9.04	13	4,069	0.32%
2021/03/30	1	8.99	0	0.00	9.01	1	4,235	0.02%
2021/03/25	2	8.85	6	8.86	8.81	-4	5,140	-0.08%
2021/03/24	0	0.00	10	8.88	8.83	-10	5,296	-0.19%
2021/03/12	0	0.00	2	9.05	9.04	-2	5,335	-0.04%
2021/03/08	0	0.00	1	9.02	9.02	-1	5,325	-0.02%
2021/03/05	1	9.06	2	9.15	9.06	-1	5,319	-0.02%
2021/03/04	1	8.86	6	8.87	8.93	-5	5,266	-0.09%
2021/03/03	0	0.00	2	8.85	8.85	-2	5,269	-0.04%
2021/03/02	12	8.74	10	8.93	8.70	2	5,286	0.04%
2021/02/24	0	0.00	8	8.87	8.74	-8	5,961	-0.13%
2021/02/23	23	8.77	0	0.00	8.80	23	6,208	0.37%
2021/02/22	1	8.66	0	0.00	8.66	1	6,383	0.02%
2021/02/03	0	0.00	1	8.38	8.35	-1	6,800	-0.01%
2021/02/01	0	0.00	2	8.18	8.22	-2	6,831	-0.03%
2021/01/15	5	8.85	0	0.00	8.73	5	6,631	0.08%
2021/01/13	2	9.15	0	0.00	9.02	2	6,536	0.03%
2021/01/12	2	9.29	0	0.00	9.09	2	6,474	0.03%
2021/01/11	0	0.00	1	9.52	9.50	-1	6,374	-0.02%
2021/01/08	14	9.50	0	0.00	9.53	14	6,331	0.22%
2021/01/07	5	9.60	0	0.00	9.59	5	6,272	0.08%
2021/01/06	0	0.00	3	9.81	9.65	-3	6,209	-0.05%
2021/01/05	0	0.00	4	10.00	10.05	-4	6,059	-0.07%
2021/01/04	1	10.15	23	10.19	10.15	-22	5,967	-0.37%
2020/12/31	0	0.00	0	10.10	9.96	0	5,811	0.00%
2020/12/30	2	9.91	0	0.00	9.91	2	5,635	0.04%
2020/12/29	8	9.91	2	9.95	9.95	6	5,552	0.11%
2020/12/28	2	9.60	0	0.00	9.66	2	5,254	0.04%
2020/12/25	2	9.98	7	9.89	9.71	-5	5,148	-0.10%
2020/12/24	0	0.00	4	9.70	9.64	-4	4,960	-0.08%
2020/12/22	3	9.58	12	9.71	9.15	-9	4,659	-0.19%
2020/12/21	20	9.47	31	9.16	9.52	-11	4,306	-0.26%
2020/12/18	9	8.71	1	8.68	8.67	8	3,802	0.21%
2020/12/01	0	0.00	2	8.27	8.28	-2	3,784	-0.05%
2020/11/30	1	8.29	56.4	8.24	8.29	-55.4	3,805	-1.46%
2020/11/27	0	0.00	1	8.19	8.19	-1	3,805	-0.03%
2020/11/26	1	8.20	2	8.24	8.15	-1	4,035	-0.02%
2020/11/25	2	8.15	0	0.00	8.25	2	4,033	0.05%
2020/11/24	6.1	8.24	11	8.49	8.22	-4.9	3,934	-0.12%
2020/11/23	8.8	8.58	3	8.52	8.52	5.8	3,636	0.16%
2020/11/20	0	0.00	2	8.24	8.21	-2	3,408	-0.06%
2020/11/19	2	7.98	10	8.13	7.98	-8	3,174	-0.25%
2020/11/18	0	0.00	50	8.12	7.90	-50	3,048	-1.64%
2020/11/11	0	0.00	1	7.56	7.56	-1	3,628	-0.03%
2020/10/20	4	7.45	0	0.00	7.39	4	3,670	0.11%
2020/09/25	0	0.00	9	7.39	7.30	-9	3,995	-0.23%
2020/09/24	50	7.50	21	7.45	7.47	29	3,979	0.73%
2020/09/23	20	7.62	0	0.00	7.60	20	3,922	0.51%
2020/09/21	0	0.00	32	7.84	7.82	-32	3,901	-0.82%
2020/09/18	1	7.78	0	0.00	7.76	1	3,884	0.03%
2020/09/14	1	7.84	4	7.85	7.82	-3	3,952	-0.08%
2020/09/10	1	7.85	0	0.00	7.87	1	3,915	0.03%
2020/09/04	0	0.00	10	7.82	7.80	-10	4,122	-0.24%
2020/09/03	0	0.00	1	7.87	7.80	-1	4,367	-0.02%
2020/09/02	2	7.85	9.2	7.90	7.83	-7.2	4,329	-0.17%
2020/09/01	16.2	8.08	0	0.00	7.97	16.2	4,305	0.38%
2020/08/31	0	0.00	50	7.83	7.83	-50	4,109	-1.22%
2020/08/27	1	7.83	0	0.00	7.79	1	4,349	0.02%
2020/08/25	6	7.79	0	0.00	7.79	6	4,240	0.14%
2020/08/24	15	7.94	6	7.85	7.81	9	4,190	0.21%
2020/08/21	11	8.10	58	8.14	7.99	-47	4,104	-1.14%
2020/08/20	7	7.60	3	7.80	7.55	4	3,742	0.11%
2020/08/19	6	7.99	10	7.85	7.94	-4	3,591	-0.11%
2020/08/18	8	7.54	0	7.61	7.51	8	3,126	0.26%
2020/08/12	1	7.32	0	0.00	7.31	1	3,131	0.03%
2020/08/11	0	0.00	0.1	7.50	7.24	-0.1	3,128	0.00%
2020/08/10	9	7.26	1	7.25	7.27	8	3,159	0.25%
2020/07/22	1	7.50	0	0.00	7.47	1	3,563	0.03%
2020/07/20	0	0.00	5	7.52	7.52	-5	3,639	-0.14%
2020/07/17	0	0.00	2	7.61	7.58	-2	3,653	-0.05%
2020/07/15	11	7.54	0.3	7.68	7.68	10.7	3,816	0.28%
2020/07/14	1	7.54	0	0.00	7.49	1	3,774	0.03%
2020/07/10	0	0.00	11	7.40	7.38	-11	3,790	-0.29%
2020/07/09	0	0.00	5	7.48	7.48	-5	3,834	-0.13%
2020/07/01	0	0.00	10	7.58	7.55	-10	3,885	-0.26%
2020/06/30	0	0.00	3	7.60	7.62	-3	3,898	-0.08%
2020/06/22	0	0.00	50	7.78	7.74	-50	3,980	-1.26%
2020/06/19	3	7.84	0	0.00	7.68	3	3,991	0.08%
2020/06/17	3	7.55	0	0.00	7.62	3	3,939	0.08%
2020/06/16	0	0.00	50	7.60	7.53	-50	4,092	-1.22%
2020/06/15	2	7.45	0	0.00	7.38	2	4,204	0.05%
2020/06/11	0	0.00	28	7.66	7.50	-28	4,163	-0.67%
2020/06/10	15	7.76	71	7.61	8.13	-56	4,000	-1.40%
2020/06/08	0	0.00	1	7.50	7.48	-1	3,910	-0.03%
2020/06/05	10	7.50	61	7.48	7.49	-51	3,960	-1.29%
2020/06/04	27	7.47	9	7.49	7.48	18	3,981	0.45%
2020/06/02	1	7.13	0	0.00	7.15	1	4,373	0.02%
2020/05/21	0	0.00	6	7.26	7.17	-6	4,500	-0.13%
2020/05/18	0	0.00	4	7.13	7.18	-4	4,469	-0.09%
2020/05/14	0	0.00	0.1	7.05	7.02	-0.1	4,622	0.00%
2020/05/12	6	7.20	0	0.00	7.12	6	4,596	0.13%
2020/05/11	1	7.20	100	7.24	7.24	-99	4,571	-2.17%
2020/05/07	0	0.00	50	7.23	7.21	-50	4,637	-1.08%
2020/05/06	0	0.00	2	7.20	7.17	-2	4,612	-0.04%
2020/05/04	0	0.00	16	7.11	7.07	-16	4,511	-0.35%
2020/04/29	0	0.00	5	7.15	7.14	-5	4,451	-0.11%
2020/04/28	0	0.00	50	7.22	7.14	-50	4,425	-1.13%
2020/04/24	0	0.00	150	7.17	7.10	-150	4,246	-3.53%	大賣/鉅額交易
2020/04/21	0	0.00	2	7.12	6.98	-2	4,094	-0.05%
2020/04/20	2	7.22	0	0.00	7.23	2	4,026	0.05%
2020/04/17	0	0.00	5	7.00	6.93	-5	3,839	-0.13%
2020/04/16	0	0.00	5	6.99	6.93	-5	3,818	-0.13%
2020/04/13	0	0.00	13	7.05	7.01	-13	3,703	-0.35%
2020/04/10	10	6.95	45	6.89	6.95	-35	3,647	-0.96%
2020/04/08	0	0.00	1	6.88	6.90	-1	3,597	-0.03%
2020/04/06	0	0.00	12	6.93	6.95	-12	3,504	-0.34%
2020/04/01	0	0.00	2	6.93	6.89	-2	3,475	-0.06%
2020/03/31	6	7.04	5	7.09	6.85	1	3,439	0.03%
2020/03/27	2	6.91	0	0.00	6.81	2	3,281	0.06%
2020/03/25	0	0.00	5	6.85	6.85	-5	3,215	-0.16%
2020/03/24	10	6.93	10	6.85	6.85	0	3,171	0.00%
2020/03/23	18	7.13	15	7.13	6.84	3	3,133	0.10%
2020/03/20	81	7.07	6	7.14	7.10	75	3,016	2.49%
2020/03/19	13	6.37	0	0.00	6.60	13	2,805	0.46%
2020/03/18	96	6.00	0	0.00	6.00	96	2,565	3.74%
2020/03/13	1	6.05	0	0.00	6.15	1	2,478	0.04%
2020/03/12	0	0.00	2	6.78	6.72	-2	2,383	-0.08%
2020/03/11	105	7.23	5	7.50	7.17	100	2,256	4.43%	大買/
2020/03/10	3	7.57	0	0.00	7.46	3	2,166	0.14%
2020/03/09	1	8.05	113	8.10	7.86	-112	2,087	-5.36%	大賣/鉅額交易
2020/03/06	19	8.00	3	7.91	8.07	16	1,830	0.87%
2020/03/04	0	0.00	8	7.38	7.36	-8	1,309	-0.61%
2020/03/03	0	0.00	3	7.40	7.39	-3	1,295	-0.23%
2020/03/02	13	7.34	43	7.35	7.34	-30	1,283	-2.34%
2020/02/27	12	7.37	4	7.38	7.37	8	1,236	0.65%
2020/02/25	1	7.38	0	0.00	7.34	1	1,183	0.08%
2020/02/24	1	7.49	7	7.47	7.43	-6	1,155	-0.52%
2020/02/21	0	0.00	10	7.43	7.43	-10	1,106	-0.90%
2020/02/20	2	7.43	1	7.54	7.39	1	1,089	0.09%
2020/02/19	0	0.00	1	7.44	7.48	-1	1,053	-0.09%
2020/02/18	6	7.49	2	7.51	7.44	4	1,004	0.40%
2020/02/17	1	7.22	2	7.20	7.20	-1	809	-0.12%
2020/02/13	0	0.00	2	7.12	7.10	-2	770	-0.26%
2020/02/12	1	7.11	28	7.14	7.10	-27	761	-3.55%
2020/02/11	6	7.12	0	0.00	7.11	6	758	0.79%
2020/02/10	42	7.30	0	0.00	7.20	42	721	5.82%
2020/02/07	5	6.86	0	0.00	6.83	5	609	0.82%
2020/01/15	2	6.99	0	0.00	7.00	2	568	0.35%
2020/01/10	0	0.00	0.1	7.03	7.03	-0.1	565	-0.02%
2019/12/25	0	0.00	2	7.17	7.16	-2	520	-0.38%
2019/12/23	0	0.00	3.3	7.20	7.25	-3.3	506	-0.65%
2019/12/19	0	0.00	0.2	7.11	7.10	-0.2	487	-0.04%
2019/12/13	0	0.00	2	7.05	7.05	-2	477	-0.42%
2019/12/05	0	0.00	3	7.02	7.04	-3	480	-0.62%
2019/11/22	0	0.00	0	7.64	6.97	0	460	0.00%
2019/11/19	3	6.92	0	0.00	6.93	3	471	0.64%
2019/11/11	0	0.00	3	7.00	6.99	-3	503	-0.60%
2019/10/22	0.1	6.97	0	0.00	6.97	0.1	801	0.02%
2019/10/08	0	6.87	0	0.00	6.87	0	862	0.00%
2019/09/06	0	0.00	10	7.00	7.00	-10	939	-1.06%
2019/08/08	0.1	7.16	0	0.00	7.17	0.1	846	0.01%
2019/08/07	0	0.00	0	7.18	7.18	0	832	0.00%
2019/07/26	0	0.00	7	7.20	7.21	-7	619	-1.13%
2019/07/24	0.7	7.18	0	0.00	7.18	0.7	619	0.11%
2019/07/22	20	7.30	0	0.00	7.30	20	596	3.35%
2019/07/18	3	7.28	0	0.00	7.27	3	586	0.51%
2019/07/17	1	7.25	0	0.00	7.32	1	575	0.17%
2019/07/15	0.5	7.22	0	0.00	7.22	0.5	542	0.09%
2019/07/08	5	7.16	0	0.00	7.19	5	516	0.97%
2019/07/02	2	7.11	0	0.00	7.12	2	495	0.40%
2019/06/19	0	0.00	10	7.06	7.07	-10	431	-2.32%
2019/05/29	0	0.00	1	7.05	7.05	-1	434	-0.23%
2019/05/28	0	0.00	10	7.03	7.04	-10	433	-2.31%
2019/05/17	1	6.95	0	0.00	6.96	1	441	0.23%
2019/03/06	5	7.19	0	0.00	7.28	5	421	1.19%
2019/02/20	5	7.08	0	0.00	7.05	5	406	1.23%
2019/01/28	5	6.98	0	0.00	6.96	5	369	1.35%
2018/12/22	0	0.00	0	6.97	6.89	0	461	0.00%
2018/12/10	5	6.98	0	0.00	6.96	5	476	1.05%
2018/11/21	5	6.80	0	0.00	6.81	5	490	1.02%
2018/10/22	0	0.00	0	7.50	7.00	0	888	0.00%
2018/10/16	0	0.00	10	6.96	6.95	-10	906	-1.10%
2018/10/12	140	6.94	0	0.00	6.99	140	917	15.26%	大買/鉅額交易
2018/10/11	100	7.05	20	7.06	6.93	80	909	8.80%
2018/10/09	58	7.38	0	0.00	7.40	58	898	6.46%
2018/10/05	1	7.38	5	7.38	7.40	-4	902	-0.44%
2018/09/28	4	7.64	0	0.00	7.58	4	921	0.43%
2018/09/21	3	7.60	0	0.00	7.59	3	945	0.32%
2018/09/20	0	0.00	1	7.57	7.58	-1	945	-0.11%
2018/09/19	1	7.62	0	0.00	7.57	1	954	0.10%
2018/09/10	3	7.48	0	0.00	7.45	3	1,065	0.28%
2018/09/04	0	0.00	0.2	7.70	7.72	-0.2	1,156	-0.01%
2018/08/24	2	7.87	0	0.00	7.81	2	1,499	0.13%
2018/08/21	0	0.00	30	7.93	7.90	-30	1,660	-1.81%
2018/08/14	0	0.00	1	7.80	7.80	-1	1,893	-0.05%
2018/08/10	1	8.02	0	0.00	8.00	1	2,142	0.05%
2018/07/31	4	8.10	105	8.08	8.11	-101	2,043	-4.94%	大賣/鉅額交易
2018/07/26	100	7.75	0	0.00	7.83	100	1,895	5.28%
2018/07/17	3	7.74	0	0.00	7.65	3	1,893	0.16%
2018/07/16	27	7.75	0	0.00	7.76	27	1,881	1.44%
2018/07/09	0	0.00	15	7.66	7.69	-15	1,886	-0.79%
2018/07/02	0	0.00	1	7.79	7.79	-1	1,931	-0.05%
2018/06/26	1	8.05	1	7.94	7.94	0	1,911	0.00%
2018/06/25	1	8.17	2	8.04	8.09	-1	1,888	-0.05%
2018/06/22	4	7.95	0	0.00	7.90	4	1,846	0.22%
2018/06/15	7	7.95	0	0.00	7.91	7	1,801	0.39%
2018/06/13	0	0.00	3	8.13	8.07	-3	1,745	-0.17%
2018/06/12	20	8.14	0	0.00	8.09	20	1,728	1.16%
2018/06/11	0	0.00	12	8.19	8.17	-12	1,693	-0.71%
2018/06/08	23	8.32	0	0.00	8.23	23	1,667	1.38%
2018/06/07	2	8.34	0	0.00	8.30	2	1,623	0.12%
2018/06/04	0	0.00	1	8.16	8.14	-1	1,427	-0.07%
2018/05/29	1	8.02	1	8.00	8.00	0	1,220	0.00%
2018/05/28	0	0.00	1	8.00	7.96	-1	1,179	-0.08%
2018/05/25	2	8.17	2	8.03	8.03	0	1,145	0.00%
2018/05/24	5	7.86	0	0.00	8.20	5	1,052	0.48%
2018/05/22	1	7.71	0	0.00	7.72	1	888	0.11%
2018/05/21	21	7.79	0	0.00	7.82	21	875	2.40%
2018/05/18	3	7.80	30	7.81	7.88	-27	812	-3.32%
2018/05/08	0	0.00	17	7.51	7.52	-17	661	-2.57%
2018/05/07	0	0.00	9	7.48	7.49	-9	664	-1.35%
2018/04/30	0	0.00	7	7.51	7.51	-7	672	-1.04%
2018/04/19	2	7.49	0	0.00	7.51	2	695	0.29%
2018/04/10	30	7.52	0	0.00	7.52	30	842	3.56%
2018/04/09	0	0.00	0.5	7.43	7.43	-0.5	842	-0.06%
2018/02/06	50	7.10	2	7.15	7.15	48	894	5.37%
2018/02/01	2	7.55	0	0.00	7.58	2	862	0.23%
2018/01/12	0	0.00	3	7.75	7.72	-3	837	-0.36%
2018/01/11	0	0.00	100	7.79	7.72	-100	845	-11.82%
2018/01/09	2	7.61	0	0.00	7.65	2	702	0.28%
2018/01/08	1	7.62	0	0.00	7.62	1	692	0.14%
2018/01/03	0	0.00	4	7.57	7.56	-4	694	-0.58%