台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰山 (1218)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07230.2300.0030.5022,2130.09%
2023/04/06629.97230.2530.6542,1520.19%
2023/03/31128.6500.0028.9012,0400.05%
2023/03/30129.0000.0028.8012,0870.05%
2023/03/2800.00129.1029.10-12,285-0.04%
2023/03/22128.8500.0028.9512,5450.04%
2023/03/21128.6500.0029.1012,5760.04%
2023/03/13128.8500.0028.9513,4770.03%
2023/03/100.129.9500.0029.850.13,5010.00%
2023/03/090.130.3500.0030.150.13,5370.00%
2023/03/08230.2000.0030.3523,6330.06%
2023/03/0200.001029.9030.10-103,771-0.27%
2023/03/0100.00530.5030.05-53,802-0.13%
2023/02/20130.1500.0030.2513,7550.03%
2023/02/17330.7700.0030.7033,7460.08%
2023/02/091030.3500.0030.45103,7360.27%
2023/02/081330.3900.0030.20133,7300.35%
2023/02/070.130.8500.0030.600.13,7160.00%
2023/02/02230.9500.0030.8523,7030.05%
2023/01/3000.007.230.8130.70-7.23,828-0.19%
2023/01/170.131.53131.4531.35-0.93,812-0.02%
2023/01/12733.00232.8032.7053,8360.13%
2023/01/050.232.6300.0032.350.23,7370.01%
2023/01/0400.000.332.6532.60-0.33,717-0.01%
2023/01/0300.00132.8532.85-13,691-0.03%
2022/12/3000.00232.5532.55-23,630-0.06%
2022/12/27232.2000.0032.2523,5040.06%
2022/12/2600.00232.1032.10-23,464-0.06%
2022/12/23332.38132.5532.6023,4390.06%
2022/12/21232.4500.0032.8023,3310.06%
2022/12/2000.00233.1833.45-23,225-0.06%
2022/12/19134.60135.4534.0003,1110.00%
2022/12/16237.251137.2536.50-92,988-0.30%
2022/12/15138.85239.2838.20-12,928-0.03%
2022/12/14138.85139.0038.9002,8650.00%
2022/12/131.338.5500.0038.551.32,8000.05%
2022/12/12139.8000.0039.0012,7510.04%
2022/12/09340.18239.2339.2512,6510.04%
2022/12/08240.55640.5640.15-42,440-0.16%
2022/12/07138.70238.6538.40-12,227-0.04%
2022/12/06138.05138.4539.1502,1260.00%
2022/12/05643.31142.4041.5551,8520.27%
2022/12/01244.98246.0545.1501,6870.00%
2022/11/305.746.31546.6447.000.71,6130.04%
2022/11/291.344.52144.7044.950.31,5010.02%
2022/11/2400.00140.1040.80-11,317-0.08%
2022/11/17137.1000.0037.1011,1740.09%
2022/11/11244.80244.1042.0001,1050.00%
2022/11/10143.20444.1844.20-31,034-0.29%
2022/11/09441.39141.3042.3039810.31%
2022/11/08139.75140.2540.9509690.00%
2022/11/04139.75139.7539.6509730.00%
2022/11/03139.05139.3539.7009580.00%
2022/11/01139.25338.9538.65-2959-0.21%
2022/10/31638.63639.6038.9509460.00%
2022/10/28443.16341.4540.0519170.11%
2022/10/2700.00143.7544.50-1854-0.12%
2022/10/25140.05139.8040.1507450.00%
2022/10/24139.45138.5039.4507180.00%
2022/09/1200.00035.5036.0501,2160.00%
2022/08/25134.20134.4035.0001,1770.00%
2022/08/0200.00232.6032.00-21,115-0.18%
2022/07/26334.15134.1034.5021,1970.17%
2022/07/2200.00134.1534.00-11,442-0.07%
2022/07/1500.000.434.8235.00-0.41,484-0.03%
2022/07/1400.00135.4535.25-11,665-0.06%
2022/07/0800.00135.5035.20-12,191-0.05%
2022/07/0700.00235.4035.45-22,170-0.09%
2022/07/0500.001033.7234.20-102,024-0.49%
2022/06/1600.00030.9531.0001,7430.00%
2022/06/1400.00230.0530.15-21,741-0.11%
2022/05/1700.00530.6530.60-51,714-0.29%
2022/05/1600.00130.4030.35-11,722-0.06%
2022/05/1300.00229.4529.75-21,722-0.12%
2022/05/1200.00329.1028.95-31,727-0.17%
2022/05/06631.10731.8731.10-11,666-0.06%
2022/05/0400.00431.2030.90-41,592-0.25%
2022/05/0300.00331.3531.35-31,577-0.19%
2022/04/291531.44231.2831.50131,5650.83%
2022/04/28631.78431.3932.4521,4820.13%
2022/04/25131.1500.0030.0011,2720.08%
2022/04/22132.0000.0031.0011,2400.08%
2022/04/2100.003431.9731.65-341,206-2.82%
2022/04/203032.7800.0032.30301,1582.59%
2022/04/182433.411833.0130.9569160.65%
2022/04/1500.001.131.5331.90-1.1557-0.20%
2022/03/3100.00528.0028.00-5350-1.43%
2022/03/30527.5500.0027.5053431.45%
2022/03/22027.9000.0027.9003530.00%
2022/03/170.527.851728.0028.00-16.5356-4.64%
2022/03/1500.001027.5327.50-10344-2.90%
2022/02/1500.00227.7527.75-2280-0.71%
2022/01/0400.00127.0527.00-1287-0.35%
2021/12/27127.3500.0027.3512800.36%
2021/12/1700.00227.3527.35-2289-0.69%
2021/12/1000.00127.0527.15-1346-0.29%
2021/12/06027.1500.0027.0003610.00%
2021/11/26126.9000.0026.9514030.25%
2021/11/23227.3800.0027.4024070.49%
2021/11/171426.9700.0027.00144153.37%
2021/11/02226.9500.0026.9524770.42%
2021/10/2100.00228.5528.70-2497-0.40%
2021/10/12526.9500.0027.3555090.98%
2021/09/2400.00227.4027.30-2640-0.31%
2021/09/22227.5000.0027.3526770.30%
2021/09/1600.00529.2529.10-5653-0.77%
2021/09/1400.00529.3029.20-5660-0.76%
2021/09/130.129.25529.1029.35-4.9668-0.73%
2021/09/0900.00029.0028.9006750.00%
2021/09/061029.3000.0029.00106911.45%
2021/09/0300.00629.2529.25-6694-0.86%
2021/08/3100.00129.2029.05-1705-0.14%
2021/08/2500.00428.1528.55-4796-0.50%
2021/08/2300.00127.1027.30-1820-0.12%
2021/08/19127.2500.0026.7518450.12%
2021/08/16127.6500.0027.6019090.11%
2021/08/11428.8500.0028.7541,0180.39%
2021/08/0300.00129.4029.40-11,900-0.05%
2021/07/23129.3500.0029.4512,2230.04%
2021/07/2100.00128.7528.80-12,459-0.04%
2021/07/20328.9000.0028.9032,5010.12%
2021/07/14128.80128.7028.7003,0170.00%
2021/07/13129.05129.0028.9503,0830.00%
2021/07/1200.00229.1029.10-23,092-0.06%
2021/07/0800.00229.4529.40-23,094-0.06%
2021/07/0600.00529.1529.20-53,123-0.16%
2021/07/01229.752.229.8429.80-0.23,116-0.01%
2021/06/2900.001029.0429.05-103,106-0.32%
2021/06/2800.00129.1529.10-13,114-0.03%
2021/06/25129.10429.1829.05-33,139-0.10%
2021/06/22328.9500.0028.9033,2160.09%
2021/06/21029.1000.0028.9503,2430.00%
2021/06/1000.00229.1529.15-23,234-0.06%
2021/06/0900.00129.1029.00-13,249-0.03%
2021/06/07329.0500.0029.1533,2460.09%
2021/06/0400.00129.8029.55-13,235-0.03%
2021/06/0300.00529.9429.80-53,248-0.15%
2021/05/3100.00429.1329.20-43,194-0.13%
2021/05/27328.8300.0028.7533,1880.09%
2021/05/25228.6000.0028.6023,1800.06%
2021/05/247.129.07229.0028.855.13,1590.16%
2021/05/21229.1300.0029.1523,1600.06%
2021/05/207.129.4900.0029.107.13,1390.23%
2021/05/19130.2500.0029.7013,0880.03%
2021/05/181430.05130.0530.35133,0520.43%
2021/05/172430.805030.8730.75-262,991-0.87%
2021/05/143529.84229.9529.60332,8341.16%
2021/05/1300.001032.0230.95-102,749-0.36%
2021/05/12631.072031.5330.15-142,599-0.54%
2021/05/112232.581532.8532.7072,4870.28%
2021/05/101031.50230.9031.3582,1960.36%
2021/05/0700.00830.1130.35-82,155-0.37%
2021/05/0500.00129.6529.80-12,144-0.05%
2021/05/041529.9600.0029.95152,1320.70%
2021/05/032332.302131.9231.7022,0730.10%
2021/04/29832.78333.1832.9052,0380.25%
2021/04/282033.132632.6633.45-61,935-0.31%
2021/04/27831.6300.0031.6081,7600.45%
2021/04/23732.71534.3232.6521,8980.11%
2021/04/22433.56233.7333.0021,7700.11%
2021/04/21533.82633.9033.80-11,705-0.06%
2021/04/20132.00131.3031.6001,5530.00%
2021/04/15429.9500.0030.0041,4840.27%
2021/04/14530.00329.7529.9021,5020.13%
2021/04/1300.000.130.3029.90-0.11,528-0.01%
2021/04/09129.6500.0029.7011,5280.07%
2021/04/06229.75129.9029.6011,6460.06%
2021/04/01229.5300.0029.6521,7070.12%
2021/03/31130.0000.0030.0011,7000.06%
2021/03/30130.852.130.6630.75-1.11,709-0.06%
2021/03/2900.000.130.2530.55-0.11,714-0.01%
2021/03/26329.92529.9029.85-21,785-0.11%
2021/03/2500.001029.6529.60-101,876-0.53%
2021/03/24529.4000.0029.5051,8940.26%
2021/03/17128.6500.0028.6512,0160.05%
2021/03/16128.7500.0028.7012,0260.05%
2021/03/101129.0000.0029.05112,0070.55%
2021/02/2500.00328.7528.95-31,992-0.15%
2021/02/24528.9700.0028.7551,9910.25%
2021/02/2300.00228.6028.80-21,984-0.10%
2021/02/22128.0000.0028.0511,9580.05%
2021/02/19427.9000.0028.0041,9670.20%
2021/02/02226.5000.0026.8022,0190.10%
2021/01/29526.4500.0026.5552,0180.25%
2021/01/22126.9000.0026.9011,9680.05%
2021/01/21126.95126.6526.7001,9510.00%
2021/01/20128.05128.0526.9501,9250.00%
2021/01/19128.3500.0028.4011,8700.05%
2021/01/18229.43129.6029.0011,8340.05%
2021/01/13127.9000.0027.7511,5620.06%
2021/01/110.328.2000.0027.850.31,5240.02%
2020/12/2800.00027.3028.1001,2230.00%
2020/12/2400.00126.7026.65-11,136-0.09%
2020/12/22127.9000.0027.2511,0780.09%
2020/12/1700.00525.2225.25-5834-0.60%
2020/12/1600.00225.3025.25-2821-0.24%
2020/12/1500.00224.8024.80-2753-0.27%
2020/12/14124.80624.3524.70-5731-0.68%
2020/12/0300.002423.5423.55-24680-3.53%
2020/12/0200.00123.4023.50-1699-0.14%
2020/12/011223.502523.4723.45-13707-1.84%
2020/11/17823.350.223.2023.307.89120.86%
2020/11/13922.9000.0023.0091,0350.87%
2020/11/122022.8500.0022.90201,0411.92%
2020/11/1000.00322.3522.50-31,130-0.27%
2020/11/0600.00122.0022.00-11,144-0.09%
2020/10/2800.00122.0021.90-11,291-0.08%
2020/10/0800.00122.3522.30-11,642-0.06%
2020/10/0600.00122.2022.15-11,688-0.06%
2020/09/2800.00121.4521.30-11,749-0.06%
2020/09/24321.7800.0021.2031,7780.17%
2020/09/220.222.4000.0022.250.21,7960.01%
2020/09/16322.5700.0022.5031,8280.16%
2020/09/0300.00122.4522.35-11,964-0.05%
2020/09/01122.9500.0022.7511,9910.05%
2020/08/2400.00323.3523.25-32,119-0.14%
2020/08/21424.10124.3023.6032,1000.14%
2020/08/2000.00623.1923.50-61,988-0.30%
2020/08/19723.51923.5123.60-21,934-0.10%
2020/08/18122.95322.9523.00-21,866-0.11%
2020/08/17122.95222.8023.10-11,869-0.05%
2020/08/14122.80322.6022.85-21,838-0.11%
2020/08/12122.3000.0022.3511,7680.06%
2020/08/10522.3600.0022.4051,7910.28%
2020/07/3100.001522.2822.15-151,854-0.81%
2020/07/301522.3800.0022.35151,8580.81%
2020/07/24123.0000.0022.7511,7880.06%
2020/07/23123.2000.0023.2511,7680.06%
2020/07/21123.3000.0023.4011,7490.06%
2020/07/17223.15123.1023.1511,7000.06%
2020/07/16223.8500.0023.8521,6750.12%
2020/07/1500.00124.0024.00-11,668-0.06%
2020/07/10323.8000.0023.6531,6570.18%
2020/07/02423.4900.0023.3541,6460.24%
2020/06/16323.3500.0023.3531,8590.16%
2020/06/1200.00123.0523.80-11,902-0.05%
2020/06/11123.3500.0023.4011,8380.05%
2020/06/09224.23324.1324.20-11,853-0.05%
2020/06/08425.1800.0025.2541,8640.21%
2020/06/05425.0800.0025.1041,8380.22%
2020/06/04124.707624.8524.75-751,848-4.06%
2020/06/03224.8000.0024.9021,8560.11%
2020/06/027524.94425.0024.90711,8763.78%
2020/06/01224.90225.0825.1001,8910.00%
2020/05/2900.00224.8024.35-21,929-0.10%
2020/05/28224.1800.0024.2521,9370.10%
2020/05/27124.4000.0024.4511,9680.05%
2020/05/2500.001123.6623.90-112,046-0.54%
2020/05/22323.97324.0323.8502,0370.00%
2020/05/191024.4500.0024.35102,1660.46%
2020/05/18224.60125.2024.3512,1850.05%
2020/05/15124.8500.0024.8012,1510.05%
2020/05/1400.00124.3524.35-12,129-0.05%
2020/05/13225.05325.0325.00-12,088-0.05%
2020/05/1100.00124.2024.05-11,991-0.05%
2020/05/08124.3500.0024.0511,9860.05%
2020/05/07123.95224.1024.20-11,955-0.05%
2020/05/0600.00124.0523.70-11,945-0.05%
2020/04/30323.67523.6523.55-21,913-0.10%
2020/04/29523.6500.0023.7051,9070.26%
2020/04/2300.00123.0523.15-11,874-0.05%
2020/04/20123.4500.0023.8511,8360.05%
2020/04/16024.00223.5524.10-21,794-0.11%
2020/04/15324.00524.0024.00-21,783-0.11%
2020/04/14823.3300.0023.4081,7370.46%
2020/04/1300.00922.9922.95-91,720-0.52%
2020/04/1000.00223.1023.15-21,709-0.12%
2020/04/0700.004422.8723.00-441,649-2.67%
2020/04/0100.00122.8022.65-11,601-0.06%
2020/03/31122.8000.0023.0511,5650.06%
2020/03/301021.2400.0021.20101,4710.68%
2020/03/2300.00618.4518.45-61,285-0.47%
2020/03/20520.05320.1519.3521,2710.16%
2020/03/191719.0500.0019.00171,2311.38%
2020/03/18319.851619.3518.90-131,179-1.10%
2020/03/1200.00323.5522.55-31,102-0.27%
2020/03/0900.00225.2524.95-21,028-0.19%
2020/03/06426.2000.0026.1049940.40%
2020/03/0300.001.125.9926.95-1.1836-0.13%
2020/02/2700.00525.3823.95-5724-0.69%
2020/02/26424.41124.7024.6536770.44%
2020/02/24923.311123.4623.30-2626-0.32%
2020/02/212223.85623.7524.00166212.58%
2020/02/20523.18322.8824.1525890.34%
2020/02/19122.5500.0022.6014800.21%
2020/02/182220.5400.0020.55224504.88%
2020/02/1400.00220.1520.15-2457-0.44%
2020/02/13220.1500.0020.1524580.44%
2020/02/1200.00520.0520.05-5460-1.09%
2020/02/11519.9500.0020.0554651.07%
2020/02/07319.9500.0019.7534670.64%
2020/02/03119.2500.0019.3514780.21%
2019/12/2600.001021.9522.00-10586-1.70%
2019/12/1900.00822.2022.25-8590-1.35%
2019/12/0600.003222.6022.60-32607-5.27%
2019/12/0500.001022.3522.45-10610-1.64%
2019/12/041022.5000.0022.45106091.64%
2019/12/0200.00222.8022.80-2608-0.33%
2019/11/1400.001021.8521.80-10514-1.95%
2019/11/13221.8000.0021.8525130.39%
2019/11/061021.3800.0021.35105191.93%
2019/11/0500.00221.4021.35-2521-0.38%
2019/11/01221.4000.0021.4025340.37%
2019/10/2200.00121.3021.15-1609-0.16%
2019/10/1400.00220.6320.60-2588-0.34%
2019/10/0900.00220.5320.50-2588-0.34%
2019/10/0800.00120.6020.50-1603-0.17%
2019/10/04120.3500.0020.4516390.16%
2019/09/27120.0000.0019.9016440.16%
2019/08/201019.4500.0019.45101,3280.75%
2019/08/1200.00220.3020.05-21,473-0.14%
2019/08/08119.9000.0019.9011,4750.07%
2019/08/07519.93019.8019.9051,4950.33%
2019/07/25120.1000.0020.0011,4530.07%
2019/07/221020.3000.0020.25101,4730.68%
2019/07/192520.3500.0020.30251,4701.70%
2019/07/1700.00220.2520.40-21,463-0.14%
2019/07/08319.5300.0019.5031,4160.21%
2019/06/2400.00220.2020.20-21,384-0.14%
2019/06/2100.00420.1020.00-41,380-0.29%
2019/06/19220.6000.0020.2021,3670.15%
2019/06/18121.2000.0020.7511,3420.07%
2019/06/13121.3000.0021.5011,3120.08%
2019/06/11321.9800.0022.0031,2950.23%
2019/06/1000.004321.9722.05-431,251-3.44%
2019/06/06121.80321.2021.20-21,198-0.17%
2019/06/03122.10122.1522.1501,1260.00%
2019/05/3000.00321.3721.30-31,065-0.28%
2019/05/2300.00520.5020.50-5935-0.53%
2019/05/1500.00019.8019.9008900.00%
2019/05/06119.1500.0019.3018650.12%
2019/04/3000.00219.4519.60-2826-0.24%
2019/04/1600.00118.8018.75-1921-0.11%
2019/04/1100.00118.4518.50-1930-0.11%
2019/04/10118.50318.6018.55-2970-0.21%
2019/04/09118.4000.0018.4511,1010.09%
2019/03/26118.2000.0018.1511,1970.08%
2019/03/2100.00218.7018.75-21,198-0.17%
2019/03/20218.70318.5018.80-11,195-0.08%
2019/03/18218.5300.0018.4521,1820.17%
2019/03/1500.00218.4018.50-21,193-0.17%
2019/03/14018.2000.0018.2501,1750.00%
2019/03/08117.9000.0018.0511,2010.08%
2019/02/2700.00118.0017.95-11,260-0.08%
2019/02/2200.00618.1518.15-61,283-0.47%
2019/02/20318.0000.0018.1031,3010.23%
2019/02/18217.9500.0018.0021,3140.15%
2019/02/1400.00118.0518.05-11,337-0.07%
2019/02/12317.8500.0017.9031,3290.23%
2019/01/25617.7500.0017.6561,3730.44%
2019/01/24317.9000.0017.7531,3840.22%
2019/01/08117.9500.0018.0011,7490.06%
2018/12/2800.001218.5019.00-122,102-0.57%
2018/12/2600.00517.8918.20-52,285-0.22%
2018/12/25317.3500.0017.9032,3180.13%
2018/12/2200.00317.8017.80-32,469-0.12%
2018/12/21217.5500.0017.5522,5550.08%
2018/12/12117.30117.2017.2004,3590.00%
2018/12/0400.00217.1017.15-24,649-0.04%
2018/11/2700.001016.4316.45-104,642-0.22%
2018/11/26216.5500.0016.2524,6370.04%
2018/11/2100.00716.2516.40-74,621-0.15%
2018/11/1900.001816.1516.15-184,601-0.39%
2018/11/1600.00816.1016.20-84,592-0.17%
2018/11/1500.00416.0015.95-44,585-0.09%
2018/11/13215.9500.0016.0024,7950.04%
2018/11/12515.8900.0015.8054,7750.10%
2018/11/08116.1000.0016.0014,7960.02%
2018/11/071015.6000.0016.20104,7960.21%
2018/10/2400.00214.9014.90-24,785-0.04%
2018/10/23515.3500.0015.2054,7690.10%
2018/10/18815.8900.0015.9084,7160.17%
2018/10/16216.55116.5016.2514,6890.02%
2018/10/15117.15616.8317.00-54,659-0.11%
2018/10/12216.95117.2516.9514,6190.02%
2018/10/111116.93116.8516.60104,5280.22%
2018/10/09018.3000.0018.1504,3920.00%
2018/10/08117.8500.0018.2014,3310.02%
2018/10/05517.7000.0017.7054,2760.12%
2018/10/042118.7700.0018.50214,1140.51%
2018/09/28218.7000.0018.6523,7060.05%
2018/09/27119.00119.8518.9003,6170.00%
2018/09/262220.18119.9019.85213,4820.60%
2018/09/212120.62520.3820.30163,3840.47%
2018/09/201020.591120.3720.60-13,082-0.03%
2018/09/19219.65619.6819.85-42,626-0.15%
2018/09/18318.8500.0019.0532,3200.13%
2018/09/17318.62318.4518.5502,1350.00%
2018/09/14118.50618.4518.30-52,260-0.22%
2018/09/13418.1000.0018.1042,1830.18%
2018/08/2100.00117.7517.85-12,480-0.04%
2018/08/201217.881018.6017.9022,4630.08%
2018/08/1500.00116.8016.80-12,410-0.04%
2018/08/1300.00217.1017.00-22,468-0.08%
2018/08/10317.6000.0017.5032,6690.11%
2018/07/3100.00218.4518.50-22,721-0.07%
2018/07/201018.501018.7518.6002,5920.00%
2018/07/17217.8500.0017.8022,4910.08%
2018/07/1000.00218.1518.05-22,475-0.08%
2018/07/04317.3000.0017.2532,4440.12%
2018/07/02217.9500.0017.8522,3900.08%
2018/06/27119.0000.0018.8512,2990.04%
2018/06/25120.5000.0020.4012,1030.05%
2018/06/2100.00120.5520.35-11,871-0.05%
2018/06/20220.03519.7020.35-31,829-0.16%
2018/06/1900.00220.0019.80-21,845-0.11%
2018/06/1200.00119.8519.80-11,995-0.05%
2018/05/3000.00519.7519.25-51,765-0.28%
2018/05/29119.2000.0019.1511,7220.06%
2018/05/28219.3000.0019.1021,7650.11%
2018/05/2300.00118.5018.40-11,787-0.06%
2018/05/22118.90119.0518.6501,7680.00%
2018/05/211019.101119.1019.05-11,744-0.06%
2018/05/1800.001719.1819.20-171,712-0.99%
2018/05/171017.7000.0018.55101,5320.65%
2018/05/16117.8500.0017.6511,4740.07%
2018/05/14217.401.717.3617.350.31,5070.02%
2018/05/0700.00117.2017.10-11,821-0.05%
2018/04/2400.005.616.8016.95-5.61,999-0.28%
2018/04/20517.2000.0017.2552,0200.25%
2018/04/18117.1000.0017.1012,0610.05%
2018/04/1200.00217.6017.65-22,053-0.10%
2018/04/02017.1500.0017.1502,0400.00%
2018/03/2900.00217.1517.20-22,042-0.10%
2018/03/28217.2000.0017.1522,0390.10%
2018/03/23617.2000.0017.1062,0370.29%
2018/03/2200.001817.8017.40-182,047-0.88%
2018/03/21217.90118.0518.0012,0010.05%
2018/03/20718.1000.0018.1571,9760.35%
2018/03/191817.60217.9318.35161,9310.83%
2018/03/1600.00117.2017.15-11,805-0.06%
2018/03/0700.00016.9016.8001,7550.00%
2018/02/2600.00116.5016.90-11,655-0.06%
2018/02/0900.00316.2316.35-31,547-0.19%
2018/02/06116.4000.0016.1511,5110.07%
2018/02/0500.00116.3516.75-11,459-0.07%
2018/02/02517.12416.8516.7011,4300.07%
2018/01/31116.10216.1816.25-11,254-0.08%
2018/01/30516.3500.0016.3051,1950.42%
2018/01/26516.6500.0016.6051,0780.46%
2018/01/25116.801217.0316.80-111,042-1.06%
2018/01/18017.6000.0017.6501,0650.00%
2018/01/17618.0300.0018.0061,0920.55%
2018/01/15617.5500.0017.4561,2570.48%
2018/01/12517.35517.5517.4001,2460.00%
2018/01/02117.1000.0017.0511,1900.08%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章