東陽 (1319)-日盛-中壢券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
3,349張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	46.25	46.50	-3	4,251	-0.07%
2023/04/06	18	45.26	18	45.34	45.65	0	4,295	0.00%
2023/03/31	0	0.00	1	46.50	46.20	-1	4,236	-0.02%
2023/03/28	0	0.00	1	45.55	45.65	-1	4,386	-0.02%
2023/03/27	8	46.31	2	46.10	45.85	6	4,504	0.13%
2023/03/24	2	46.85	0	0.00	46.70	2	4,680	0.04%
2023/03/23	23	47.02	12	46.98	46.80	11	4,628	0.24%
2023/03/22	0	0.00	5	45.50	45.45	-5	4,491	-0.11%
2023/03/21	12	45.20	4	45.50	45.10	8	4,471	0.18%
2023/03/20	4	44.09	0	0.00	44.45	4	4,418	0.09%
2023/03/17	7	44.51	4	44.96	44.25	3	4,481	0.07%
2023/03/16	12	44.94	0	0.00	45.10	12	4,479	0.27%
2023/03/15	1	44.75	7	45.10	45.20	-6	4,512	-0.13%
2023/03/14	0	0.00	2	43.70	43.80	-2	4,521	-0.04%
2023/03/13	10	43.85	0	0.00	44.50	10	4,539	0.22%
2023/03/10	3	45.93	11	45.81	45.75	-8	4,576	-0.17%
2023/03/09	3	45.40	0	0.00	45.15	3	4,729	0.06%
2023/03/08	0	0.00	6	44.55	44.90	-6	4,911	-0.12%
2023/03/06	0	0.00	0.4	43.47	43.85	-0.4	5,405	-0.01%
2023/03/03	3	43.25	0	0.00	43.45	3	5,410	0.06%
2023/03/02	0	0.00	3	42.65	43.05	-3	5,424	-0.06%
2023/03/01	3	41.80	0	0.00	42.05	3	5,459	0.05%
2023/02/23	0	0.00	3	44.10	44.35	-3	5,469	-0.05%
2023/02/22	7	43.64	0	0.00	43.55	7	5,580	0.13%
2023/02/14	3	43.75	0	0.00	43.40	3	6,371	0.05%
2023/02/09	0	0.00	26	44.30	44.50	-26	6,579	-0.40%
2023/02/08	3	44.25	3	44.35	44.25	0	6,577	0.00%
2023/02/07	0	0.00	1	44.75	44.95	-1	6,572	-0.02%
2023/02/06	2	45.00	0	0.00	44.65	2	6,577	0.03%
2023/02/01	1.1	44.89	0	0.00	45.20	1.1	6,550	0.02%
2023/01/31	0	0.00	6	44.76	45.00	-6	6,517	-0.09%
2023/01/30	1	43.85	13	43.55	43.95	-12	6,457	-0.19%
2023/01/17	7	43.09	0	0.00	42.90	7	6,403	0.11%
2023/01/16	3	42.60	0	0.00	43.10	3	6,379	0.05%
2023/01/12	2	42.75	1	42.75	42.75	1	6,463	0.02%
2023/01/11	4	43.20	3	43.60	43.10	1	6,470	0.02%
2023/01/10	3	43.48	6	43.59	43.40	-3	6,479	-0.05%
2023/01/09	6	43.57	3	43.55	43.35	3	6,489	0.05%
2023/01/06	0	0.00	7	43.04	43.35	-7	6,560	-0.11%
2023/01/05	1	42.55	0	0.00	42.30	1	6,675	0.01%
2023/01/04	1	42.95	1	43.30	43.15	0	6,681	0.00%
2023/01/03	11.1	43.44	5	42.85	42.85	6.1	6,697	0.09%
2022/12/30	31	42.90	31	43.27	43.10	0	6,744	0.00%
2022/12/29	1	42.60	6	41.99	41.80	-5	6,648	-0.08%
2022/12/28	8	42.97	8	43.02	43.00	0	6,607	0.00%
2022/12/27	5	42.08	0	0.00	42.10	5	6,436	0.08%
2022/12/26	2	41.93	0	0.00	41.75	2	6,460	0.03%
2022/12/22	5	41.55	6	40.90	40.90	-1	6,515	-0.02%
2022/12/21	1	41.05	0	0.00	41.10	1	6,560	0.02%
2022/12/20	2.5	42.56	0	0.00	41.80	2.5	6,524	0.04%
2022/12/19	24	43.06	8	43.83	42.65	16	6,489	0.25%
2022/12/16	4	46.08	3	45.00	45.00	1	6,475	0.02%
2022/12/15	2	49.35	2	49.10	49.20	0	6,271	0.00%
2022/12/14	7	48.96	0	0.00	49.00	7	6,218	0.11%
2022/12/12	1	48.10	1	48.25	48.00	0	6,280	0.00%
2022/12/09	1	48.25	0	0.00	47.90	1	6,586	0.02%
2022/12/08	0	0.00	3	47.12	48.15	-3	6,618	-0.05%
2022/12/07	2	47.00	1	46.75	46.80	1	6,633	0.02%
2022/12/06	4	48.48	2	48.60	48.65	2	6,629	0.03%
2022/12/05	7	48.96	0	0.00	49.00	7	6,657	0.11%
2022/12/02	5	48.92	6	49.38	48.75	-1	6,845	-0.01%
2022/12/01	7	49.42	13	49.22	49.30	-6	6,743	-0.09%
2022/11/30	4	47.46	5	47.54	47.45	-1	6,486	-0.02%
2022/11/29	42	47.08	24	47.79	48.45	18	6,264	0.29%
2022/11/28	3	44.20	4	45.34	45.60	-1	5,836	-0.02%
2022/11/25	0	0.00	1	45.35	45.05	-1	5,874	-0.02%
2022/11/18	12	46.81	10	46.24	45.70	2	6,287	0.03%
2022/11/17	9	45.96	0	0.00	46.25	9	6,192	0.15%
2022/11/16	6	45.89	5	46.21	45.60	1	6,087	0.02%
2022/11/11	5	43.75	3	43.52	43.40	2	6,266	0.03%
2022/11/10	7	42.69	3	43.55	42.65	4	6,419	0.06%
2022/11/09	3	45.80	6	44.98	44.90	-3	6,511	-0.05%
2022/11/08	3	46.47	2	46.15	46.30	1	6,513	0.02%
2022/11/04	2	46.10	0	0.00	46.25	2	6,759	0.03%
2022/11/02	4	45.88	2	46.13	45.85	2	7,251	0.03%
2022/11/01	0	0.00	5	46.28	46.20	-5	7,344	-0.07%
2022/10/27	4	46.15	0	0.00	46.20	4	7,656	0.05%
2022/10/26	6	45.22	5	45.00	45.00	1	7,732	0.01%
2022/10/24	12	46.16	5	45.85	45.85	7	7,959	0.09%
2022/10/21	3	45.93	0.3	45.45	45.65	2.7	8,025	0.03%
2022/10/20	1	45.70	7	45.85	45.70	-6	8,028	-0.07%
2022/10/19	1	47.90	1	48.20	47.60	0	8,023	0.00%
2022/10/18	1	48.00	0	0.00	48.20	1	8,077	0.01%
2022/10/14	5	48.33	0	0.00	48.20	5	8,313	0.06%
2022/10/12	3	46.95	0	0.00	47.25	3	8,509	0.04%
2022/10/07	101	49.60	100	48.59	47.95	1	9,551	0.01%	大買/
2022/10/06	1	48.45	1	48.45	49.05	0	9,610	0.00%
2022/10/05	5	49.20	5	48.30	48.30	0	9,662	0.00%
2022/10/03	0.1	48.40	0	0.00	48.45	0.1	9,870	0.00%
2022/09/30	3	48.65	1	48.20	48.30	2	10,286	0.02%
2022/09/29	0	0.00	5	50.34	49.75	-5	10,594	-0.05%
2022/09/28	1	50.00	0	0.00	49.20	1	10,701	0.01%
2022/09/27	1	52.00	0	0.00	51.80	1	10,802	0.01%
2022/09/26	0	0.00	5	51.72	51.20	-5	10,912	-0.05%
2022/09/20	0	0.00	1	55.30	55.50	-1	12,068	-0.01%
2022/09/16	5	56.12	5	57.20	54.50	0	12,249	0.00%
2022/09/15	1	55.50	0	0.00	55.60	1	12,093	0.01%
2022/09/14	5	53.84	5	54.48	55.70	0	12,156	0.00%
2022/09/13	0	0.00	4	54.90	54.80	-4	12,357	-0.03%
2022/09/12	2	54.00	2	53.95	53.70	0	12,441	0.00%
2022/09/08	6	54.35	50	55.27	55.10	-44	12,638	-0.35%
2022/09/07	2	52.40	2	52.35	52.70	0	12,896	0.00%
2022/09/06	65	52.13	3	52.30	52.30	62	13,265	0.47%
2022/09/05	30	52.35	0	0.00	52.20	30	13,346	0.22%
2022/09/01	7.1	54.65	3	54.60	54.70	4.1	13,454	0.03%
2022/08/31	1	53.40	4	53.70	54.60	-3	13,455	-0.02%
2022/08/29	3	51.22	0	0.00	51.20	3	13,606	0.02%
2022/08/26	12	53.35	12	53.86	52.80	0	13,688	0.00%
2022/08/25	0	0.00	5	52.10	52.10	-5	13,683	-0.04%
2022/08/23	0	0.00	26	51.02	51.50	-26	13,797	-0.19%
2022/08/22	1	52.10	0	0.00	51.50	1	13,985	0.01%
2022/08/19	1	52.00	7	52.86	52.10	-6	14,008	-0.04%
2022/08/18	29	52.69	32	52.69	53.10	-3	13,952	-0.02%
2022/08/17	0	0.00	31	51.85	51.20	-31	13,787	-0.22%
2022/08/16	3	50.00	6	49.37	50.10	-3	13,623	-0.02%
2022/08/15	3	49.57	4.6	48.78	49.60	-1.6	13,684	-0.01%
2022/08/12	9	47.51	8	47.40	47.55	1	13,861	0.01%
2022/08/11	4.6	47.69	0	0.00	47.55	4.6	13,889	0.03%
2022/08/10	11	50.68	5	50.70	49.10	6	13,809	0.04%
2022/08/09	11	51.45	16	50.54	51.20	-5	13,667	-0.04%
2022/08/08	1	49.05	0	0.00	49.10	1	13,348	0.01%
2022/08/05	34	49.14	14	48.95	48.90	20	13,233	0.15%
2022/08/04	0	0.00	31	48.11	49.10	-31	13,131	-0.24%
2022/08/03	2	47.50	20	47.40	47.50	-18	12,998	-0.14%
2022/08/02	10	49.26	3	48.90	49.65	7	12,834	0.05%
2022/08/01	32	49.94	14	50.09	50.00	18	12,739	0.14%
2022/07/29	31	49.82	82	50.13	50.20	-51	12,641	-0.40%
2022/07/28	52	49.75	0	0.00	48.65	52	12,437	0.42%
2022/07/27	1	48.85	3	48.93	48.95	-2	12,339	-0.02%
2022/07/26	1	48.60	15	48.37	48.80	-14	12,280	-0.11%
2022/07/25	32	48.50	6	48.87	48.80	26	12,195	0.21%
2022/07/22	17	48.30	57	48.69	48.20	-40	12,099	-0.33%
2022/07/21	1	47.45	2	47.03	47.50	-1	11,869	-0.01%
2022/07/20	13	47.61	10	46.91	47.25	3	11,752	0.03%
2022/07/19	46	46.94	2	47.50	46.60	44	11,544	0.38%
2022/07/18	49	48.85	0	0.00	48.15	49	11,246	0.44%
2022/07/15	109	50.05	123	49.38	51.20	-14	10,807	-0.13%	大買/大賣/
2022/07/14	1	46.20	5	45.65	47.50	-4	10,124	-0.04%
2022/07/13	1	47.25	1	47.55	47.35	0	9,930	0.00%
2022/07/12	1	47.65	1	47.15	47.65	0	9,829	0.00%
2022/07/11	0	0.00	1	50.10	48.65	-1	9,693	-0.01%
2022/07/08	19	49.71	11	50.52	49.40	8	9,525	0.08%
2022/07/07	3	48.98	110	49.20	50.40	-107	9,052	-1.18%	大賣/鉅額交易
2022/07/06	1	46.55	2	46.58	46.25	-1	8,636	-0.01%
2022/07/05	4	46.94	8	47.13	47.10	-4	8,479	-0.05%
2022/07/01	105	46.15	1	46.00	46.60	104	8,087	1.29%	大買/鉅額交易
2022/06/30	5	50.10	5	49.70	49.35	0	7,822	0.00%
2022/06/29	9	49.90	33	50.22	51.80	-24	7,470	-0.32%
2022/06/28	0	0.00	14	47.36	48.35	-14	6,889	-0.20%
2022/06/27	0	0.00	9	46.23	46.25	-9	6,584	-0.14%
2022/06/24	11	45.86	3	44.85	44.55	8	6,385	0.13%
2022/06/23	12	44.68	7	44.54	44.50	5	6,204	0.08%
2022/06/22	16	45.52	12	45.29	44.50	4	6,034	0.07%
2022/06/21	9	45.79	33	46.01	45.25	-24	5,862	-0.41%
2022/06/20	0	0.00	2	44.05	42.65	-2	5,573	-0.04%
2022/06/17	3	44.75	9	44.08	44.90	-6	5,365	-0.11%
2022/06/16	7	44.78	11	44.15	43.90	-4	5,048	-0.08%
2022/06/15	2	43.73	9	43.26	43.80	-7	4,540	-0.15%
2022/06/14	3	40.73	0	0.00	41.20	3	4,137	0.07%
2022/06/13	2	41.90	3	42.03	41.90	-1	4,009	-0.02%
2022/06/09	1	41.60	0	0.00	41.40	1	3,768	0.03%
2022/06/08	0	0.00	8	41.70	41.80	-8	3,655	-0.22%
2022/06/07	2	40.93	3	40.78	40.65	-1	3,489	-0.03%
2022/06/06	1	41.65	3	39.95	39.65	-2	3,297	-0.06%
2022/06/02	22	40.94	32	40.96	41.10	-10	3,126	-0.32%
2022/05/31	2	39.90	3.6	39.69	40.00	-1.6	2,761	-0.06%
2022/05/30	12.6	39.35	22	39.67	39.90	-9.4	2,622	-0.36%
2022/05/26	5	38.60	1	39.80	38.65	4	2,288	0.17%
2022/05/25	17	38.81	0	0.00	38.70	17	2,139	0.79%
2022/05/23	8	38.48	11	38.23	38.80	-3	1,843	-0.16%
2022/05/20	6	38.40	6	38.44	38.15	0	1,458	0.00%
2022/05/19	1	35.90	6	36.63	37.20	-5	1,133	-0.44%
2022/05/18	0	0.00	10.1	35.91	36.65	-10.1	964	-1.05%
2022/05/17	2	34.63	1	34.75	34.60	1	798	0.13%
2022/05/16	0.1	33.05	0	0.00	33.30	0.1	703	0.01%
2022/05/13	0	0.00	1	33.00	33.05	-1	693	-0.14%
2022/05/12	1	32.70	0	0.00	32.10	1	682	0.15%
2022/04/29	0	0.00	1	32.90	33.20	-1	684	-0.15%
2022/04/25	0	0.00	1	33.10	33.05	-1	702	-0.14%
2022/04/21	2	33.98	0	0.00	34.10	2	692	0.29%
2022/04/18	0	0.00	1	32.95	32.95	-1	631	-0.16%
2022/04/15	1	32.70	0	0.00	32.40	1	617	0.16%
2022/04/14	0	0.00	2	32.65	32.60	-2	616	-0.32%
2022/04/13	2	32.10	0	0.00	32.25	2	612	0.33%
2022/04/01	2	31.90	0	0.00	32.00	2	595	0.34%
2022/03/29	0.1	32.05	0	0.00	32.10	0.1	598	0.01%
2022/03/25	3	31.75	0	0.00	31.80	3	601	0.50%
2022/03/10	1	30.75	0	0.00	30.80	1	568	0.18%
2022/03/09	1	30.75	0	0.00	30.70	1	542	0.18%
2022/03/08	2	31.10	0	0.00	31.05	2	523	0.38%
2022/03/07	1	32.00	0	0.00	31.70	1	511	0.20%
2022/02/25	1	32.60	0	0.00	32.55	1	544	0.18%
2022/02/24	2	32.70	0	0.00	32.65	2	547	0.37%
2022/02/09	2	32.90	0	0.00	32.90	2	603	0.33%
2022/02/08	0	0.00	1	32.75	32.85	-1	606	-0.16%
2022/01/18	1	32.40	0	0.00	32.40	1	576	0.17%
2021/12/28	0	0.00	3	33.05	32.90	-3	664	-0.45%
2021/12/16	1	32.90	0	0.00	33.00	1	650	0.15%
2021/12/14	1	32.90	0	0.00	32.75	1	667	0.15%
2021/11/26	1	32.70	0	0.00	32.70	1	669	0.15%
2021/11/11	0	0.00	1	33.70	33.60	-1	623	-0.16%
2021/11/10	0	0.00	1	34.00	33.70	-1	631	-0.16%
2021/11/08	0	0.00	1	33.75	33.75	-1	659	-0.15%
2021/10/27	1	33.85	2	33.95	33.85	-1	731	-0.14%
2021/10/25	1	33.60	5	33.65	33.85	-4	761	-0.53%
2021/10/21	1	34.40	0	0.00	34.55	1	807	0.12%
2021/10/20	1	34.90	0	0.00	34.80	1	833	0.12%
2021/10/12	1	32.90	0	0.00	32.90	1	1,118	0.09%
2021/10/07	0	0.00	1	33.45	33.60	-1	1,129	-0.09%
2021/10/05	1	32.50	0	0.00	33.05	1	1,149	0.09%
2021/10/04	0	0.00	1	33.05	33.05	-1	1,151	-0.09%
2021/09/29	0	0.00	11	33.70	33.55	-11	1,158	-0.95%
2021/09/17	2	34.60	0	0.00	35.00	2	1,319	0.15%
2021/09/08	2	33.70	0	0.00	33.35	2	1,536	0.13%
2021/09/06	0	0.00	9	34.70	34.30	-9	1,543	-0.58%
2021/08/19	1	34.10	0	0.00	34.45	1	1,699	0.06%
2021/08/16	1	34.30	0	0.00	34.40	1	1,725	0.06%
2021/08/11	2	34.23	5	34.04	34.15	-3	1,721	-0.17%
2021/08/09	3	35.43	0	0.00	35.30	3	1,724	0.17%
2021/08/05	0	0.00	2	36.00	35.95	-2	1,751	-0.11%
2021/08/03	0	0.00	2	36.25	36.15	-2	1,802	-0.11%
2021/07/30	5	36.75	1	36.80	36.45	4	1,806	0.22%
2021/07/29	0	0.00	1	37.55	37.30	-1	1,791	-0.06%
2021/07/28	2	36.90	2	37.00	37.30	0	1,794	0.00%
2021/07/27	3	37.90	1	37.80	37.90	2	1,803	0.11%
2021/07/26	4	37.76	0	0.00	38.05	4	1,804	0.22%
2021/07/23	3	37.77	11	37.90	38.50	-8	1,762	-0.45%
2021/07/22	0	0.00	5	36.70	36.65	-5	1,606	-0.31%
2021/07/21	5	36.60	2	36.40	36.25	3	1,608	0.19%
2021/07/20	1	37.05	2	36.65	36.65	-1	1,613	-0.06%
2021/07/19	10	37.43	2	37.15	37.15	8	1,608	0.50%
2021/07/16	3	37.37	2	37.35	37.40	1	1,627	0.06%
2021/07/15	0	0.00	1	35.85	36.00	-1	1,599	-0.06%
2021/07/13	3	36.12	0	0.00	36.05	3	1,759	0.17%
2021/07/09	0	0.00	1	36.10	36.10	-1	1,863	-0.05%
2021/07/05	0	0.00	1	36.35	35.85	-1	1,950	-0.05%
2021/06/29	1	35.05	0	0.00	35.30	1	1,944	0.05%
2021/06/28	2	34.70	0	0.00	34.70	2	1,932	0.10%
2021/06/25	6	35.69	6	35.55	35.55	0	1,925	0.00%
2021/06/22	5	33.80	1	33.25	33.75	4	1,854	0.22%
2021/06/18	0	0.00	7	32.95	32.60	-7	1,809	-0.39%
2021/06/17	1	33.20	0	0.00	33.10	1	1,775	0.06%
2021/06/11	0	0.00	2	34.45	34.55	-2	1,751	-0.11%
2021/06/10	1	34.35	2	34.25	34.45	-1	1,770	-0.06%
2021/06/08	1	34.00	0	0.00	33.90	1	1,791	0.06%
2021/06/01	1	33.35	0	0.00	34.10	1	1,776	0.06%
2021/05/28	1	32.50	0	0.00	32.80	1	1,772	0.06%
2021/05/24	0	0.00	1	31.80	31.80	-1	1,788	-0.06%
2021/05/17	0	0.00	2	31.55	31.00	-2	1,835	-0.11%
2021/05/12	1	33.00	0	0.00	33.40	1	1,792	0.06%
2021/05/11	0	0.00	1	35.80	35.60	-1	1,753	-0.06%
2021/05/10	1	37.25	0	0.00	36.90	1	1,739	0.06%
2021/05/06	1	36.25	1	36.30	36.05	0	1,755	0.00%
2021/05/05	10	36.18	0	0.00	36.45	10	1,757	0.57%
2021/05/04	1	35.95	0	0.00	35.85	1	1,766	0.06%
2021/05/03	1	37.50	0	0.00	37.15	1	1,737	0.06%
2021/04/28	0	0.00	1	38.65	38.75	-1	1,741	-0.06%
2021/04/26	0	0.00	6	38.57	38.50	-6	1,733	-0.35%
2021/04/23	12	37.94	0	0.00	38.00	12	1,740	0.69%
2021/04/22	15	38.93	0	0.00	37.95	15	1,771	0.85%
2021/04/21	1	39.45	12	39.35	39.30	-11	1,729	-0.64%
2021/04/20	4	39.38	1	39.45	39.85	3	1,717	0.17%
2021/04/19	19	39.36	3	39.98	40.00	16	1,672	0.96%
2021/04/16	3	37.55	0	0.00	38.50	3	1,573	0.19%
2021/04/12	2	36.50	3	36.63	36.85	-1	1,494	-0.07%
2021/04/07	2	35.58	1	35.55	35.65	1	1,474	0.07%
2021/04/06	2	35.98	0	0.00	36.00	2	1,455	0.14%
2021/04/01	0	0.00	7	36.21	36.00	-7	1,460	-0.48%
2021/03/30	0	0.00	4	36.19	36.30	-4	1,437	-0.28%
2021/03/24	2	36.58	0	0.00	36.60	2	1,407	0.14%
2021/03/17	4	36.99	0	0.00	36.85	4	1,419	0.28%
2021/03/15	2	36.10	0	0.00	36.10	2	1,375	0.15%
2021/03/12	1	35.80	0	0.00	35.90	1	1,366	0.07%
2021/03/10	1	36.50	1	36.35	36.45	0	1,325	0.00%
2021/03/09	6	36.40	6	36.45	36.45	0	1,323	0.00%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/03/04	2	36.00	0	0.00	36.40	2	1,345	0.15%
2021/03/02	3.1	36.42	0	0.00	36.10	3.1	1,329	0.23%
2021/02/24	0.7	36.90	0	0.00	36.40	0.7	1,282	0.06%
2021/02/23	2.2	36.80	0	0.00	36.70	2.2	1,267	0.17%
2021/02/18	1	35.55	0	0.00	35.50	1	1,203	0.08%
2021/02/17	1	35.40	0	0.00	35.15	1	1,187	0.08%
2021/01/25	0.1	35.15	0	0.00	34.95	0.1	1,077	0.00%
2021/01/21	2	35.30	0	0.00	35.20	2	1,049	0.19%
2021/01/20	1	35.60	1	36.15	35.60	0	1,038	0.00%
2021/01/19	1	36.65	1	36.65	36.70	0	1,020	0.00%
2021/01/18	1	36.75	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	38.90	0	0.00	37.40	1	1,013	0.10%
2021/01/11	0	0.00	2	39.50	39.45	-2	982	-0.20%
2021/01/07	1	38.90	0	0.00	39.00	1	981	0.10%
2021/01/06	0	0.00	1	38.60	38.50	-1	980	-0.10%
2021/01/05	1	39.85	0	0.00	39.95	1	950	0.11%
2021/01/04	0.1	40.20	1	39.80	40.20	-0.9	913	-0.10%
2020/12/29	0	0.00	2	38.75	38.80	-2	851	-0.23%
2020/12/23	2	37.75	0	0.00	37.80	2	823	0.24%
2020/12/17	0.1	38.20	0	0.00	37.90	0.1	861	0.01%
2020/11/30	1	38.80	0	0.00	39.90	1	897	0.11%
2020/11/24	1	38.50	0	0.00	38.15	1	985	0.10%
2020/11/12	0	0.00	2	38.95	38.35	-2	1,069	-0.19%
2020/11/11	2	39.10	0	0.00	39.10	2	1,080	0.19%
2020/11/09	2	38.48	0	0.00	38.45	2	1,089	0.18%
2020/11/02	2	37.90	0	0.00	38.05	2	1,140	0.18%
2020/10/27	0	0.00	1	39.55	39.20	-1	1,146	-0.09%
2020/10/26	0	0.00	1	39.80	39.75	-1	1,145	-0.09%
2020/10/23	0	0.00	1	39.30	39.35	-1	1,136	-0.09%
2020/10/22	0	0.00	1	39.30	39.50	-1	1,142	-0.09%
2020/10/21	1	39.00	2	38.80	38.95	-1	1,125	-0.09%
2020/10/14	0	0.00	1	37.00	37.20	-1	1,067	-0.09%
2020/10/13	1	36.65	0	0.00	36.60	1	1,070	0.09%
2020/09/29	0	0.00	1	36.00	35.90	-1	1,129	-0.09%
2020/09/28	1	35.85	0	0.00	35.70	1	1,131	0.09%
2020/09/25	0.1	35.55	0	0.00	35.55	0.1	1,139	0.01%
2020/09/24	0	0.00	1	35.90	35.50	-1	1,145	-0.09%
2020/09/22	0	0.00	1	37.10	37.50	-1	1,123	-0.09%
2020/09/21	0	0.00	9	38.04	37.90	-9	1,127	-0.80%
2020/09/18	8	37.65	0	0.00	37.70	8	1,153	0.69%
2020/09/16	2	38.05	0	0.00	37.85	2	1,193	0.17%
2020/09/15	0	0.00	15	38.27	38.05	-15	1,222	-1.23%
2020/09/11	1	37.10	0	0.00	36.90	1	1,249	0.08%
2020/09/09	1	37.55	1	38.25	38.20	0	1,252	0.00%
2020/09/03	0	0.00	21	39.26	39.25	-21	1,303	-1.61%
2020/09/02	2	38.90	11	38.70	38.60	-9	1,305	-0.69%
2020/09/01	2	39.20	0	0.00	39.25	2	1,319	0.15%
2020/08/31	1	38.35	1	38.55	38.70	0	1,311	0.00%
2020/08/28	1	37.70	0	0.00	37.70	1	1,324	0.08%
2020/08/27	0	0.00	1	37.50	37.55	-1	1,354	-0.07%
2020/08/20	1.1	36.26	0	0.00	36.35	1.1	1,380	0.08%
2020/08/13	5	37.25	0	0.00	36.85	5	1,494	0.33%
2020/08/11	0	0.00	5	37.95	37.70	-5	1,521	-0.33%
2020/08/10	0	0.00	20	37.54	37.55	-20	1,522	-1.31%
2020/08/06	0	0.00	1	37.40	37.50	-1	1,561	-0.06%
2020/08/05	0	0.00	5	36.20	36.20	-5	1,595	-0.31%
2020/08/03	5	34.00	2	34.20	34.10	3	1,630	0.18%
2020/07/31	0	34.90	0	0.00	34.55	0	1,638	0.00%
2020/07/29	0	0.00	2	33.95	33.85	-2	1,690	-0.12%
2020/07/22	2	36.70	0	0.00	36.80	2	1,775	0.11%
2020/07/16	1.2	37.14	0	0.00	37.00	1.2	1,819	0.06%
2020/07/14	15	36.97	0	0.00	36.95	15	1,812	0.83%
2020/07/10	2	36.83	0	0.00	36.75	2	1,884	0.11%
2020/07/01	0	0.00	11	37.33	37.35	-11	1,947	-0.56%
2020/06/29	30	36.23	0	0.00	36.45	30	1,996	1.50%
2020/06/23	1	38.15	0	0.00	37.50	1	2,049	0.05%
2020/06/22	0	39.80	0	0.00	39.80	0	2,023	0.00%
2020/06/19	0	0.00	2	40.10	39.55	-2	2,019	-0.10%
2020/06/18	10	40.05	3.3	40.16	40.00	6.7	2,015	0.33%
2020/06/17	3	39.83	0	0.00	40.00	3	2,037	0.15%
2020/06/15	1	38.00	0	0.00	38.00	1	2,098	0.05%
2020/06/11	1	38.85	0	0.00	38.80	1	2,125	0.05%
2020/06/09	1	39.95	0	0.00	39.60	1	2,137	0.05%
2020/06/08	25	40.26	0	0.00	40.30	25	2,128	1.17%
2020/06/05	0	0.00	45	41.00	41.05	-45	2,087	-2.16%
2020/06/04	0	0.00	1	40.10	39.80	-1	2,069	-0.05%
2020/06/03	1	38.90	0	0.00	38.85	1	2,039	0.05%
2020/06/02	0	0.00	2	38.00	37.90	-2	1,995	-0.10%
2020/06/01	0	0.00	2	38.15	38.00	-2	1,985	-0.10%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/28	1	37.30	0	0.00	37.20	1	1,961	0.05%
2020/05/26	1	37.70	0	0.00	38.35	1	1,971	0.05%
2020/05/22	0.1	37.60	0	0.00	37.65	0.1	1,939	0.01%
2020/05/21	4	38.03	1	38.05	37.60	3	1,908	0.16%
2020/05/19	0	0.00	2	36.28	36.35	-2	1,798	-0.11%
2020/05/14	0	0.00	1	35.40	35.30	-1	1,758	-0.06%
2020/05/13	1	36.20	0	0.00	36.00	1	1,747	0.06%
2020/05/12	2	36.50	5	36.43	36.95	-3	1,723	-0.17%
2020/05/11	1	35.45	2	35.15	35.75	-1	1,659	-0.06%
2020/05/08	0	0.00	2	34.38	34.35	-2	1,620	-0.12%
2020/05/06	1	34.50	5	34.10	34.00	-4	1,605	-0.25%
2020/05/05	0	0.00	1	35.00	34.85	-1	1,567	-0.06%
2020/05/04	2	34.90	0	0.00	34.70	2	1,560	0.13%
2020/04/30	5	35.62	3	35.23	35.95	2	1,539	0.13%
2020/04/29	0	0.00	2	35.10	34.75	-2	1,523	-0.13%
2020/04/28	1	34.45	1	34.70	34.55	0	1,509	0.00%
2020/04/27	5	34.35	0	0.00	34.35	5	1,523	0.33%
2020/04/22	1	33.10	0	0.00	33.90	1	1,531	0.07%
2020/04/21	12	33.70	5	33.50	33.50	7	1,518	0.46%
2020/04/20	1	33.60	0	0.00	33.85	1	1,481	0.07%
2020/04/17	2	33.73	1	34.10	33.70	1	1,477	0.07%
2020/04/16	0	0.00	1	33.75	33.80	-1	1,456	-0.07%
2020/04/15	1	34.15	1	34.55	34.60	0	1,423	0.00%
2020/04/13	2	33.93	0	0.00	33.75	2	1,380	0.14%
2020/04/10	1	34.15	16	34.24	34.00	-15	1,379	-1.09%
2020/04/09	11	34.10	10	33.15	33.65	1	1,367	0.07%
2020/04/08	0	0.00	1	33.50	33.45	-1	1,328	-0.08%
2020/04/07	0	0.00	1	33.10	32.80	-1	1,302	-0.08%
2020/04/06	2	33.03	0	0.00	32.65	2	1,288	0.16%
2020/04/01	0	0.00	2	32.08	32.85	-2	1,269	-0.16%
2020/03/31	1	32.40	0	0.00	32.00	1	1,248	0.08%
2020/03/30	1	30.05	1	31.40	31.45	0	1,205	0.00%
2020/03/24	0	0.00	1	28.05	29.05	-1	1,095	-0.09%
2020/03/23	1	27.75	0	0.00	26.90	1	1,106	0.09%
2020/03/19	3	26.93	0	0.00	26.70	3	1,118	0.27%
2020/03/18	1	29.20	0	0.00	29.05	1	1,107	0.09%
2020/03/17	1	29.75	0	0.00	29.70	1	1,122	0.09%
2020/03/16	16	31.80	0	0.00	31.55	16	1,095	1.46%
2020/03/13	4	32.18	0	0.00	33.30	4	1,083	0.37%
2020/03/12	0	0.00	1	36.40	35.60	-1	1,056	-0.09%
2020/03/11	0	0.00	2	38.10	37.55	-2	1,044	-0.19%
2020/03/10	0	0.00	1	37.60	38.10	-1	1,059	-0.09%
2020/03/09	11	37.82	0	0.00	37.55	11	1,056	1.04%
2020/03/02	20	38.25	0	0.00	38.10	20	1,120	1.78%
2020/02/27	17	39.07	1	40.00	38.95	16	1,110	1.44%
2020/02/17	1	41.65	0	0.00	41.65	1	1,111	0.09%
2020/02/14	3	42.18	0	0.00	42.25	3	1,117	0.27%
2020/02/03	15	40.55	0	0.00	40.90	15	1,136	1.32%
2020/01/30	10	41.60	0	0.00	41.75	10	1,128	0.89%
2020/01/17	0	0.00	9	46.45	46.50	-9	1,120	-0.80%
2020/01/16	10	46.95	0	0.00	46.75	10	1,136	0.88%
2020/01/08	0	0.00	2	46.05	45.50	-2	1,218	-0.16%
2019/12/19	1	46.95	0	0.00	47.00	1	1,312	0.08%
2019/12/18	0	0.00	4	46.40	47.00	-4	1,340	-0.30%
2019/12/13	0	0.00	1	47.40	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	4	46.43	46.55	-4	1,367	-0.29%
2019/12/10	0	0.00	1	46.10	45.55	-1	1,388	-0.07%
2019/12/09	0.4	45.85	3	45.45	45.85	-2.6	1,451	-0.18%
2019/12/05	1	45.30	0	0.00	45.45	1	1,433	0.07%
2019/12/04	0.2	44.65	0	0.00	44.65	0.2	1,413	0.02%
2019/11/26	1	44.50	0	0.00	44.50	1	1,397	0.07%
2019/11/25	1	44.70	0	0.00	44.75	1	1,407	0.07%
2019/11/21	1	45.20	0	0.00	45.40	1	1,415	0.07%
2019/11/20	2	45.80	0	0.00	45.70	2	1,418	0.14%
2019/11/15	1	46.10	0	0.00	46.00	1	1,440	0.07%
2019/11/14	1	45.50	0	0.00	46.15	1	1,449	0.07%
2019/11/12	4	47.08	0	0.00	46.90	4	1,460	0.27%
2019/11/08	0	0.00	1	46.85	46.80	-1	1,465	-0.07%
2019/11/06	0	0.00	5	46.90	46.95	-5	1,462	-0.34%
2019/10/31	0	0.00	5	47.30	47.50	-5	1,449	-0.34%
2019/10/29	0	0.00	5	46.70	47.00	-5	1,454	-0.34%
2019/10/28	0	0.00	2	47.00	47.00	-2	1,457	-0.14%
2019/10/25	5	48.40	1	47.85	47.45	4	1,459	0.27%
2019/10/24	1	47.45	0	0.00	48.25	1	1,459	0.07%
2019/10/23	7	47.45	0	0.00	46.90	7	1,443	0.48%
2019/10/22	5	47.20	0	0.00	47.20	5	1,454	0.34%
2019/10/18	3	46.17	0	0.00	46.00	3	1,449	0.21%
2019/10/17	1	47.00	3	47.40	47.20	-2	1,434	-0.14%
2019/10/16	0	0.00	3	46.92	47.25	-3	1,452	-0.21%
2019/10/15	5	47.01	0	0.00	47.00	5	1,451	0.34%
2019/10/09	2	45.00	0	0.00	45.00	2	1,445	0.14%
2019/10/07	6	46.90	0	0.00	46.40	6	1,491	0.40%
2019/10/04	1	48.20	1	46.95	46.95	0	1,508	0.00%
2019/10/03	0	0.00	8	47.35	47.85	-8	1,538	-0.52%
2019/09/24	1	48.10	0	0.00	48.10	1	1,596	0.06%
2019/09/20	1	48.95	2	48.85	48.55	-1	1,570	-0.06%
2019/09/19	0	0.00	11	49.77	50.00	-11	1,538	-0.72%
2019/09/18	2	49.10	0	0.00	49.20	2	1,490	0.13%
2019/09/17	10	48.07	44	49.05	49.05	-34	1,458	-2.33%
2019/09/16	1	48.35	5	48.00	48.60	-4	1,432	-0.28%
2019/09/12	3	48.20	0	0.00	48.30	3	1,413	0.21%
2019/09/11	0	0.00	13	47.70	47.80	-13	1,398	-0.93%
2019/09/10	0	0.00	1	46.15	46.15	-1	1,350	-0.07%
2019/09/06	1	46.00	0	0.00	45.90	1	1,344	0.07%
2019/09/04	3	46.15	1	46.10	46.50	2	1,344	0.15%
2019/09/03	3	46.98	1	46.50	46.45	2	1,357	0.15%
2019/09/02	1	46.95	19	47.27	47.30	-18	1,359	-1.32%
2019/08/30	0	0.00	1	45.55	45.40	-1	1,320	-0.08%
2019/08/29	11	46.16	21	46.20	46.00	-10	1,313	-0.76%
2019/08/28	11	45.70	0	0.00	45.85	11	1,300	0.85%
2019/08/27	3	44.60	0	0.00	44.15	3	1,281	0.23%
2019/08/23	2	44.55	0	0.00	44.95	2	1,265	0.16%
2019/08/22	3	45.05	5	45.25	45.20	-2	1,263	-0.16%
2019/08/19	2	43.75	1	44.25	43.90	1	1,267	0.08%
2019/08/16	1	43.00	0	0.00	43.65	1	1,259	0.08%
2019/08/07	0	0.00	0.1	47.40	44.15	-0.1	1,255	-0.01%
2019/08/06	0	0.00	18	43.30	44.15	-18	1,274	-1.41%
2019/08/05	18	45.08	0	0.00	44.15	18	1,288	1.40%
2019/08/02	0	0.00	1	44.75	44.80	-1	1,303	-0.08%
2019/08/01	2	44.75	0	0.00	44.65	2	1,312	0.15%
2019/07/31	0	0.00	1	46.00	45.75	-1	1,318	-0.08%
2019/07/26	0	0.00	1	46.20	46.15	-1	1,454	-0.07%
2019/07/24	0	0.00	2	45.10	44.55	-2	1,674	-0.12%
2019/07/23	1	46.05	1	45.90	45.65	0	1,690	0.00%
2019/07/18	0	0.00	9	47.52	47.70	-9	1,825	-0.49%
2019/07/17	1	47.65	10	47.38	47.60	-9	1,862	-0.48%
2019/07/16	0	0.00	71	47.09	47.10	-71	1,925	-3.69%
2019/07/15	0	0.00	1	46.40	47.00	-1	1,986	-0.05%
2019/07/11	0	0.00	45	46.74	47.00	-45	2,161	-2.08%
2019/07/10	0	0.00	5	46.20	45.55	-5	2,180	-0.23%
2019/07/09	0	0.00	8	46.06	45.50	-8	2,272	-0.35%
2019/07/05	1	45.90	0	0.00	45.85	1	2,265	0.04%
2019/07/04	0	0.00	20	45.67	45.80	-20	2,278	-0.88%
2019/07/03	1	45.30	0	0.00	45.25	1	2,289	0.04%
2019/07/02	0	0.00	1	45.60	45.90	-1	2,288	-0.04%
2019/07/01	0	0.00	30	44.81	44.75	-30	2,266	-1.32%
2019/06/19	12	43.21	14	43.44	43.30	-2	2,289	-0.09%
2019/06/18	0	0.00	12	43.27	43.00	-12	2,277	-0.53%
2019/06/17	3	41.60	0	0.00	41.95	3	2,372	0.13%
2019/06/14	0	0.00	1	42.15	41.70	-1	2,421	-0.04%
2019/06/13	11	41.83	0	0.00	41.85	11	2,442	0.45%
2019/06/12	7	41.18	20	41.48	41.60	-13	2,466	-0.53%
2019/06/11	3	41.07	2	40.90	40.90	1	2,460	0.04%
2019/06/06	1	42.35	0	0.00	42.10	1	2,444	0.04%
2019/06/04	5	43.00	0	0.00	42.70	5	2,469	0.20%
2019/05/31	0	0.00	5	43.85	43.70	-5	2,596	-0.19%
2019/05/29	1	43.70	0	0.00	43.70	1	2,625	0.04%
2019/05/24	0	0.00	13	42.90	42.80	-13	2,653	-0.49%
2019/05/22	0	0.00	1	43.40	43.20	-1	2,685	-0.04%
2019/05/20	5	43.70	5	43.00	43.00	0	2,692	0.00%
2019/05/16	0	0.00	4	42.74	42.80	-4	2,696	-0.15%
2019/05/15	1	42.05	0	0.00	42.50	1	2,697	0.04%
2019/05/14	3	40.70	0	0.00	41.25	3	2,691	0.11%
2019/05/13	2	41.80	0	0.00	41.60	2	2,671	0.07%
2019/05/10	9	41.97	0	0.00	41.80	9	2,650	0.34%
2019/05/08	1	43.10	1	43.10	43.00	0	2,621	0.00%
2019/05/06	17	44.44	2	44.50	43.55	15	2,572	0.58%
2019/05/03	2	46.20	1	45.40	45.00	1	2,523	0.04%
2019/05/02	2	45.65	11	44.93	45.70	-9	2,436	-0.37%
2019/04/30	1	44.35	0	0.00	44.10	1	2,282	0.04%
2019/04/29	1	43.00	0	0.00	43.20	1	2,195	0.05%
2019/04/26	10	43.75	1	43.75	43.80	9	2,156	0.42%
2019/04/25	21	44.02	1	43.80	44.10	20	2,141	0.93%
2019/04/24	82	43.60	0	0.00	43.20	82	2,081	3.94%
2019/04/23	8	43.76	0	0.00	43.75	8	2,046	0.39%
2019/04/22	22	45.30	22	44.84	44.15	0	1,978	0.00%
2019/04/19	3	44.00	2	44.10	44.50	1	1,898	0.05%
2019/04/18	36	43.36	1	43.30	43.20	35	1,823	1.92%
2019/04/17	2	43.53	1	43.45	43.70	1	1,731	0.06%
2019/04/16	0	0.00	1	42.65	42.60	-1	1,616	-0.06%
2019/04/15	9	42.56	6	42.77	41.95	3	1,561	0.19%
2019/04/12	1	41.80	0	0.00	41.00	1	1,445	0.07%
2019/04/11	0	0.00	1	41.65	41.00	-1	1,411	-0.07%
2019/04/09	1	41.30	5	41.05	41.05	-4	1,368	-0.29%
2019/03/29	0	0.00	1	39.25	39.55	-1	1,270	-0.08%
2019/03/26	5	39.54	1	39.95	39.40	4	1,275	0.31%
2019/03/25	1	40.30	0	0.00	40.30	1	1,231	0.08%
2019/03/22	10	41.70	10	41.00	41.00	0	1,222	0.00%
2019/03/20	3	42.55	38	41.85	41.95	-35	1,217	-2.88%
2019/03/19	0	0.00	11	41.36	41.65	-11	1,093	-1.01%
2019/03/14	0	0.00	2	39.25	39.20	-2	1,021	-0.20%
2019/03/12	0	0.00	3	39.90	39.50	-3	1,042	-0.29%
2019/03/11	2	39.78	0	0.00	39.75	2	1,061	0.19%
2019/03/08	22	39.83	1	39.70	39.65	21	1,092	1.92%
2019/03/07	2	40.68	26	40.22	39.20	-24	1,080	-2.22%
2019/03/06	3	39.60	0	0.00	40.10	3	1,018	0.29%
2019/03/05	25	38.45	0	0.00	38.30	25	988	2.53%
2019/02/27	2	38.05	0	0.00	38.40	2	994	0.20%
2019/02/26	1	38.60	0	0.00	38.65	1	982	0.10%
2019/02/21	1	38.00	0	0.00	38.10	1	987	0.10%
2019/02/14	1	38.90	0	0.00	38.75	1	1,233	0.08%
2019/01/29	1	38.55	0	0.00	39.00	1	1,230	0.08%
2019/01/23	1	38.75	0	0.00	39.00	1	1,269	0.08%
2019/01/21	2	39.95	0	0.00	39.90	2	1,281	0.16%
2019/01/17	10	39.90	2	39.90	39.80	8	1,306	0.61%
2019/01/14	0	0.00	1	38.70	38.70	-1	1,261	-0.08%
2019/01/08	0	0.00	0	37.55	37.45	0	1,398	0.00%
2018/12/13	2	37.70	0	0.00	37.75	2	1,530	0.13%
2018/12/12	5	38.25	5	38.15	38.35	0	1,534	0.00%
2018/12/06	1	39.10	9	38.83	38.80	-8	1,513	-0.53%
2018/12/05	10	40.05	5	40.20	40.10	5	1,507	0.33%
2018/12/04	14	41.19	0	0.00	41.10	14	1,519	0.92%
2018/11/26	0	0.00	5	40.85	40.90	-5	1,395	-0.36%
2018/11/23	0	0.00	2	40.75	40.00	-2	1,391	-0.14%
2018/11/22	1	41.50	1	40.50	40.40	0	1,384	0.00%
2018/11/20	0	0.00	15	41.80	41.15	-15	1,347	-1.11%
2018/11/19	1	42.70	11	43.35	42.35	-10	1,347	-0.74%
2018/11/16	10	39.50	57	39.45	41.40	-47	1,274	-3.69%
2018/11/15	13	36.48	2	36.88	37.65	11	1,115	0.99%
2018/11/14	5	35.15	0	0.00	35.30	5	1,070	0.47%
2018/11/09	0	0.00	1	34.65	34.75	-1	1,068	-0.09%
2018/10/31	1	34.30	0	0.00	34.90	1	1,104	0.09%
2018/10/30	0.2	33.70	0	0.00	33.70	0.2	1,104	0.01%
2018/10/25	1	33.85	6	34.50	33.60	-5	1,239	-0.40%
2018/10/22	1	35.95	0	0.00	35.90	1	1,245	0.08%
2018/10/19	4	35.45	3	35.23	35.75	1	1,251	0.08%
2018/10/18	1	35.50	2	36.15	36.20	-1	1,230	-0.08%
2018/10/17	47	37.07	2	37.65	36.85	45	1,235	3.64%
2018/10/11	0	0.00	3	40.42	40.40	-3	1,344	-0.22%
2018/10/09	1	42.85	0	0.00	42.10	1	1,391	0.07%
2018/10/05	3	40.43	0	0.00	40.60	3	1,446	0.21%
2018/10/04	1	41.00	0	0.00	41.05	1	1,440	0.07%
2018/09/28	1	42.20	0	0.00	42.20	1	1,548	0.06%
2018/09/25	1	43.55	0	0.00	43.55	1	1,606	0.06%
2018/09/20	0	0.00	1	42.75	42.80	-1	1,611	-0.06%
2018/09/19	1	42.50	0	0.00	42.40	1	1,629	0.06%
2018/09/18	2	42.33	1	41.90	41.70	1	1,640	0.06%
2018/09/17	0	41.85	0	0.00	41.60	0	1,622	0.00%
2018/09/14	0	0.00	3	41.65	41.65	-3	1,628	-0.18%
2018/09/13	3	41.60	0	0.00	41.40	3	1,635	0.18%
2018/09/11	2	40.80	0	0.00	41.00	2	1,645	0.12%
2018/09/10	10	40.80	0	0.00	40.75	10	1,639	0.61%
2018/09/07	0	0.00	3	42.60	43.00	-3	1,681	-0.18%
2018/09/06	0	0.00	1	42.60	42.90	-1	1,678	-0.06%
2018/09/05	1	42.65	2	42.73	42.65	-1	1,686	-0.06%
2018/09/04	1	43.00	0	0.00	42.90	1	1,689	0.06%
2018/09/03	0	0.00	2	43.75	43.60	-2	1,681	-0.12%
2018/08/30	2	44.15	0	0.00	44.20	2	1,749	0.11%
2018/08/29	0	0.00	2	44.65	44.55	-2	1,749	-0.11%
2018/08/28	1	44.10	3	44.20	44.40	-2	1,758	-0.11%
2018/08/27	0	0.00	1	43.70	44.00	-1	1,761	-0.06%
2018/08/24	2	43.90	0	0.00	43.50	2	1,769	0.11%
2018/08/23	4	45.04	2	45.10	45.00	2	1,761	0.11%
2018/08/17	0	0.00	17	45.65	45.50	-17	1,774	-0.96%
2018/08/16	2	45.30	1	44.85	45.40	1	1,787	0.06%
2018/08/15	0	0.00	1	45.75	45.30	-1	1,792	-0.06%
2018/08/13	1	44.80	1	45.85	45.55	0	1,795	0.00%
2018/08/09	0	0.00	6	45.30	45.35	-6	1,763	-0.34%
2018/08/08	6	45.62	0	0.00	45.65	6	1,766	0.34%
2018/08/07	3	46.25	0	0.00	46.20	3	1,761	0.17%
2018/08/06	1	46.50	0	0.00	46.65	1	1,754	0.06%
2018/08/03	4	46.50	0	0.00	46.30	4	1,766	0.23%
2018/08/02	11	46.75	1	47.00	46.70	10	1,745	0.57%
2018/07/31	0	0.00	2	44.90	45.00	-2	1,632	-0.12%
2018/07/27	2	44.08	1	44.25	44.30	1	1,605	0.06%
2018/07/24	20	44.13	1	45.00	44.35	19	1,586	1.20%
2018/07/23	0	0.00	1	45.30	45.30	-1	1,556	-0.06%
2018/07/20	9	44.98	5	44.71	44.75	4	1,524	0.26%
2018/07/19	2	44.48	1	44.35	44.60	1	1,475	0.07%
2018/07/18	7	43.39	6	43.14	43.55	1	1,430	0.07%
2018/07/17	6	44.41	0	0.00	44.45	6	1,361	0.44%
2018/07/16	16	44.45	0	0.00	44.35	16	1,288	1.24%
2018/07/13	8	45.32	3	45.00	44.70	5	1,252	0.40%
2018/07/12	1	43.05	0	0.00	43.05	1	1,205	0.08%
2018/07/11	1	43.00	0	0.00	43.00	1	1,206	0.08%
2018/07/10	21	43.37	0	0.00	43.50	21	1,208	1.74%
2018/07/09	2	42.53	0	0.00	42.55	2	1,189	0.17%
2018/07/04	3	45.50	2	45.10	44.65	1	1,122	0.09%
2018/06/29	0	0.00	1	46.50	46.95	-1	1,078	-0.09%
2018/06/28	1	46.60	3	46.97	46.55	-2	1,046	-0.19%
2018/06/27	22	48.10	0	0.00	47.70	22	1,026	2.14%
2018/06/26	1	48.20	0	0.00	48.40	1	1,012	0.10%
2018/06/25	1	49.00	0	0.00	48.90	1	1,004	0.10%
2018/06/22	0	0.00	1	49.00	48.95	-1	1,003	-0.10%
2018/06/20	0	0.00	1	48.90	49.45	-1	1,003	-0.10%
2018/06/19	1	49.20	1	48.95	49.20	0	994	0.00%
2018/06/15	4	49.25	0	0.00	49.00	4	987	0.40%
2018/06/14	0	50.60	0	0.00	50.20	0	921	0.00%
2018/06/13	2	50.65	0	0.00	50.50	2	916	0.22%
2018/06/12	0	0.00	1	51.10	51.00	-1	908	-0.11%
2018/06/11	1	51.60	0	0.00	51.30	1	907	0.11%
2018/06/08	3	51.70	1	51.70	51.70	2	933	0.21%
2018/06/07	5	51.20	0	0.00	51.20	5	908	0.55%
2018/06/04	0	0.00	1	50.70	50.80	-1	873	-0.11%
2018/05/29	0.1	50.50	0	0.00	50.70	0.1	852	0.01%
2018/05/25	0	0.00	1	50.30	50.40	-1	856	-0.12%
2018/05/24	1	50.60	0	0.00	50.40	1	843	0.12%
2018/05/23	1	51.00	0	0.00	50.80	1	834	0.12%
2018/05/22	20	51.15	0	0.00	50.90	20	831	2.41%
2018/05/18	0	0.00	2	50.90	50.90	-2	838	-0.24%
2018/05/17	0	0.00	1	51.40	51.10	-1	852	-0.12%
2018/05/15	2	51.25	3	51.20	50.90	-1	876	-0.11%
2018/05/11	4	51.75	0	0.00	51.10	4	913	0.44%
2018/05/08	2	53.25	0	0.00	52.40	2	928	0.22%
2018/05/03	6	53.08	0	0.00	53.00	6	1,063	0.56%
2018/04/26	20	53.25	1	53.80	53.80	19	1,149	1.65%
2018/04/25	10	53.20	0	0.00	53.30	10	1,147	0.87%
2018/04/24	0	0.00	1	54.20	54.00	-1	1,156	-0.09%
2018/04/18	0	0.00	20	53.47	53.40	-20	1,234	-1.62%
2018/04/17	0	0.00	2	53.80	53.70	-2	1,246	-0.16%
2018/04/16	1	55.30	0	0.00	55.30	1	1,249	0.08%
2018/04/11	1	54.60	0	0.00	54.90	1	1,339	0.07%
2018/04/09	2	53.90	1	54.00	54.00	1	1,330	0.08%
2018/03/29	1	52.20	11	52.30	52.30	-10	1,354	-0.74%
2018/03/27	1	52.20	0	0.00	52.20	1	1,391	0.07%
2018/03/23	10	52.10	0	0.00	51.90	10	1,410	0.71%
2018/03/21	0.1	53.20	0	0.00	53.20	0.1	1,434	0.01%
2018/03/16	1	53.70	0	0.00	53.50	1	1,482	0.07%
2018/03/15	0	0.00	1	54.40	54.10	-1	1,486	-0.07%
2018/03/14	0	0.00	30	54.20	54.30	-30	1,497	-2.00%
2018/03/12	2	53.00	2	53.10	53.10	0	1,509	0.00%
2018/03/09	0	0.00	1	53.20	53.10	-1	1,517	-0.07%
2018/03/05	2	52.80	0	0.00	52.60	2	1,577	0.13%
2018/02/22	0	0.00	1	52.60	52.50	-1	1,636	-0.06%
2018/02/09	1	51.30	0	0.00	51.00	1	1,705	0.06%
2018/02/06	60	51.38	1	50.60	50.40	59	1,748	3.37%
2018/02/02	20	53.25	0	0.00	53.50	20	1,750	1.14%
2018/02/01	2	54.10	0	0.00	53.20	2	1,785	0.11%
2018/01/31	1.1	53.34	2	53.20	53.70	-0.9	1,843	-0.05%
2018/01/30	1	53.80	1	53.90	52.70	0	1,837	0.00%
2018/01/29	11	54.69	0	0.00	54.70	11	1,768	0.62%
2018/01/26	20	54.90	0	0.00	55.00	20	1,774	1.13%
2018/01/24	0	0.00	1	55.30	56.00	-1	1,792	-0.06%
2018/01/23	21	55.64	0	0.00	55.40	21	1,784	1.18%
2018/01/19	0	0.00	2	56.70	56.90	-2	1,772	-0.11%
2018/01/18	2	57.00	0	0.00	56.80	2	1,793	0.11%
2018/01/15	5	55.52	0	0.00	55.30	5	1,894	0.26%
2018/01/11	21	56.40	0	0.00	56.30	21	1,959	1.07%
2018/01/09	20	57.22	1	57.10	57.00	19	2,040	0.93%
2018/01/08	6	59.00	17	59.50	58.50	-11	2,059	-0.53%
2018/01/04	59	57.80	0	0.00	57.70	59	2,102	2.81%
2018/01/03	10	57.90	0	0.00	57.80	10	2,154	0.46%
2018/01/02	0	0.00	2	58.00	58.10	-2	2,191	-0.09%