巨庭 (1539)-日盛-中壢券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.60
漲跌
▼0.70
漲幅
-2.88%
成交量
253張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	31.85	31.80	-10	862	-1.16%
2023/03/28	0	0.00	3	31.43	31.25	-3	894	-0.34%
2023/03/24	13	32.56	10	33.85	31.90	3	891	0.34%
2023/03/23	0	0.00	1	30.70	30.80	-1	784	-0.13%
2023/03/21	10	30.55	0	0.00	30.60	10	775	1.29%
2023/03/20	1	30.50	0	0.00	30.20	1	776	0.13%
2023/03/16	2	29.90	1	29.90	29.30	1	792	0.13%
2023/03/15	4	30.65	0	0.00	30.50	4	808	0.49%
2023/03/14	1	30.50	0	0.00	30.40	1	862	0.12%
2023/03/08	2	33.23	2	33.33	33.40	0	965	0.00%
2023/03/07	6	32.76	2	32.50	32.50	4	967	0.41%
2023/03/06	3	33.78	4	33.73	33.50	-1	949	-0.11%
2023/03/01	1	29.20	0	0.00	29.20	1	809	0.12%
2023/02/07	1	29.10	1	28.95	28.95	0	1,456	0.00%
2023/02/06	1	29.10	0	0.00	29.20	1	1,488	0.07%
2022/12/22	1	29.95	1	30.15	29.90	0	1,975	0.00%
2022/12/21	3	28.55	0	0.00	29.20	3	1,954	0.15%
2022/12/06	0	0.00	6	33.33	32.15	-6	2,251	-0.27%
2022/12/05	1	32.70	0	0.00	32.70	1	2,270	0.04%
2022/12/02	0	0.00	2	32.95	33.00	-2	2,297	-0.09%
2022/12/01	8	33.95	3	34.38	33.80	5	2,356	0.21%
2022/11/29	0	0.00	5	32.60	32.35	-5	2,607	-0.19%
2022/11/23	0	0.00	5	31.70	31.80	-5	2,634	-0.19%
2022/11/14	2	30.85	0	0.00	31.00	2	3,587	0.06%
2022/11/11	1	32.50	8	31.23	31.10	-7	3,592	-0.19%
2022/11/10	0	0.00	1	32.10	32.10	-1	3,847	-0.03%
2022/11/09	6	31.35	3	31.90	31.05	3	4,087	0.07%
2022/11/07	14	31.64	1	31.90	30.75	13	4,369	0.30%
2022/11/04	1	31.05	1	30.55	31.75	0	4,314	0.00%
2022/11/03	1	28.70	4	28.81	28.90	-3	4,316	-0.07%
2022/11/02	2	29.35	2	29.10	28.65	0	4,339	0.00%
2022/11/01	4	28.84	1	28.95	29.00	3	4,341	0.07%
2022/10/31	5	27.85	11	27.81	27.75	-6	4,447	-0.13%
2022/10/28	0	0.00	4	26.85	26.25	-4	4,530	-0.09%
2022/10/27	3	26.60	1	26.60	27.15	2	4,656	0.04%
2022/10/24	1	26.80	4	26.90	26.40	-3	4,780	-0.06%
2022/10/20	4	26.40	0	0.00	26.80	4	5,101	0.08%
2022/10/19	0	0.00	4	28.65	27.20	-4	5,697	-0.07%
2022/10/14	3	28.00	2	27.80	27.50	1	5,886	0.02%
2022/10/11	0	0.00	1	28.85	28.25	-1	6,054	-0.02%
2022/10/07	5	29.65	1	30.00	29.65	4	6,208	0.06%
2022/10/05	1	32.50	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	33.05	0	0.00	32.85	1	6,278	0.02%
2022/10/03	0	0.00	5	31.95	31.65	-5	6,318	-0.08%
2022/09/28	5	31.80	0	0.00	31.00	5	6,553	0.08%
2022/09/27	0	0.00	5	32.90	33.00	-5	6,572	-0.08%
2022/09/26	5	32.10	0	0.00	32.35	5	6,588	0.08%
2022/09/23	5	34.10	0	0.00	33.85	5	6,632	0.08%
2022/09/15	1	37.40	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	4	37.00	37.40	-4	7,180	-0.06%
2022/09/13	4	36.99	0	0.00	36.85	4	7,236	0.06%
2022/09/07	3	37.10	4	37.08	37.10	-1	7,435	-0.01%
2022/09/06	10	38.76	8	39.11	38.00	2	7,396	0.03%
2022/09/05	0	0.00	4	43.43	41.95	-4	7,107	-0.06%
2022/09/02	4	45.85	2	43.45	43.20	2	7,145	0.03%
2022/08/26	5	48.52	0	0.00	48.95	5	7,159	0.07%
2022/08/25	1	48.50	0	0.00	49.00	1	7,166	0.01%
2022/08/22	2	47.50	4	49.10	46.55	-2	7,759	-0.03%
2022/08/19	25	47.65	26	47.79	47.00	-1	8,083	-0.01%
2022/08/18	0	0.00	5	45.55	45.55	-5	7,829	-0.06%
2022/08/17	8	39.63	3	41.45	41.45	5	8,197	0.06%
2022/08/16	3	36.40	6	37.47	37.70	-3	7,925	-0.04%
2022/08/15	5	32.52	8	33.69	34.30	-3	7,662	-0.04%
2022/08/12	14	32.21	17	32.12	31.20	-3	7,446	-0.04%
2022/08/11	1	30.55	0	0.00	32.50	1	7,264	0.01%
2022/08/09	1	32.10	1	31.90	31.15	0	7,154	0.00%
2022/08/05	8	32.88	5	33.10	32.30	3	7,113	0.04%
2022/08/04	1	32.15	1	32.00	32.00	0	7,004	0.00%
2022/08/03	11	30.79	17	31.55	32.00	-6	6,866	-0.09%
2022/08/02	1	30.85	10	30.75	31.00	-9	6,736	-0.13%
2022/07/29	12	31.46	20	31.63	31.80	-8	6,693	-0.12%
2022/07/28	1	31.60	0	0.00	30.90	1	6,635	0.02%
2022/07/27	12	31.88	15	32.12	32.20	-3	6,515	-0.05%
2022/07/26	43	32.41	21	32.61	33.20	22	6,311	0.35%
2022/07/25	5	30.60	1	30.80	31.55	4	5,723	0.07%
2022/07/21	1	28.45	0	0.00	28.70	1	5,549	0.02%
2022/07/20	1	28.45	5	29.20	28.40	-4	5,535	-0.07%
2022/07/19	8	28.98	5	30.25	28.70	3	5,498	0.05%
2022/07/15	11	29.01	4	28.29	29.40	7	5,345	0.13%
2022/07/13	0	0.00	4	26.54	27.20	-4	5,122	-0.08%
2022/07/12	4	26.78	4	25.98	25.85	0	5,053	0.00%
2022/07/11	12	27.31	9	27.26	27.60	3	5,005	0.06%
2022/07/08	4	27.31	3	27.15	27.25	1	4,936	0.02%
2022/07/05	1	25.65	0	0.00	25.50	1	4,634	0.02%
2022/07/01	0	0.00	5	26.60	26.25	-5	4,548	-0.11%
2022/06/30	7	29.79	2	28.75	28.10	5	4,462	0.11%
2022/06/29	5	28.12	5	28.44	29.35	0	4,156	0.00%
2022/06/28	0	0.00	1	27.20	26.70	-1	3,962	-0.03%
2022/06/24	1	26.30	0	0.00	26.30	1	3,894	0.03%
2022/06/20	0	0.00	1	28.90	26.75	-1	3,619	-0.03%
2022/06/17	1	28.65	10	30.60	28.65	-9	3,488	-0.26%
2022/06/16	0	0.00	1	35.30	31.80	-1	3,303	-0.03%
2022/06/13	10	34.10	0	0.00	33.15	10	3,109	0.32%
2022/06/08	1	33.60	0	0.00	32.65	1	2,976	0.03%
2022/06/07	0	0.00	3	33.75	33.30	-3	2,946	-0.10%
2022/06/06	3	32.95	1	33.20	32.65	2	2,920	0.07%
2022/06/01	0	0.00	1	32.20	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	20	32.00	31.80	-20	2,798	-0.71%
2022/05/30	29	33.53	28	33.35	32.50	1	2,733	0.04%
2022/05/27	20	30.56	19	30.56	32.80	1	2,121	0.05%
2022/05/26	14	28.38	14	28.82	29.85	0	1,397	0.00%
2022/05/25	22	27.43	3	25.63	27.15	19	1,053	1.80%
2022/05/05	1	22.85	0	0.00	23.05	1	351	0.28%
2022/04/26	5	22.20	5	22.05	21.85	0	250	0.00%
2022/04/21	0	0.00	2	21.23	21.40	-2	199	-1.00%
2022/04/20	2	20.40	0	0.00	20.80	2	166	1.20%
2022/01/10	0	0.00	3	21.17	21.40	-3	473	-0.63%
2021/12/17	0	0.00	1	21.90	21.70	-1	432	-0.23%
2021/12/09	2	23.25	0	0.00	23.70	2	364	0.55%
2021/12/08	3	23.83	1	23.75	24.00	2	327	0.61%
2021/11/09	1	20.60	0	0.00	20.65	1	96	1.04%
2021/11/08	0	0.00	1	20.25	20.05	-1	89	-1.12%
2021/08/11	1	17.50	0	0.00	17.50	1	62	1.60%
2021/07/19	0	0.00	3	18.00	18.10	-3	96	-3.12%
2021/04/29	0	0.00	11	20.25	20.20	-11	178	-6.16%
2021/04/26	0	0.00	3	20.80	20.65	-3	177	-1.69%
2021/04/23	1	20.10	0	0.00	20.65	1	176	0.57%
2021/04/14	10	20.29	0	0.00	20.15	10	152	6.54%
2021/03/25	1	20.85	0	0.00	21.00	1	99	1.01%
2021/03/24	1	19.95	0	0.00	20.15	1	74	1.34%
2021/02/24	0	0.00	7	18.75	18.95	-7	80	-8.72%
2021/01/27	7	18.39	0	0.00	18.15	7	92	7.58%
2020/11/27	0	0.00	1	20.40	20.30	-1	288	-0.35%
2020/11/24	1	20.05	0	0.00	19.80	1	289	0.35%
2020/11/13	3	19.35	3	19.40	19.40	0	344	0.00%
2020/11/11	6	20.00	6	19.90	19.90	0	359	0.00%
2020/11/10	0	0.00	1	20.00	20.40	-1	357	-0.28%
2020/10/21	0	0.00	1	20.50	20.55	-1	402	-0.25%
2020/10/16	1	20.90	0	0.00	20.45	1	420	0.24%
2020/10/13	1	21.10	1	20.85	20.85	0	418	0.00%
2020/09/23	12	22.45	12	22.33	22.25	0	382	0.00%
2020/09/21	13	24.52	13	23.40	23.40	0	364	0.00%
2020/09/18	7	24.35	7	24.68	25.00	0	350	0.00%
2020/09/15	1	23.90	15	23.67	24.00	-14	297	-4.70%
2020/09/14	0	0.00	1	22.70	22.70	-1	251	-0.40%
2020/09/11	0	0.00	1	20.80	20.65	-1	234	-0.43%
2020/09/07	1	20.50	0	0.00	20.25	1	217	0.46%
2020/09/02	0	0.00	3	20.20	20.20	-3	209	-1.43%
2020/08/31	12	20.63	12	20.75	20.75	0	207	0.00%
2020/08/27	7	21.05	7	21.21	21.25	0	203	0.00%
2020/08/26	5	21.20	5	21.40	21.60	0	200	0.00%
2020/08/25	3	21.55	0	0.00	21.45	3	197	1.52%
2020/08/24	0	0.00	1	22.50	21.80	-1	196	-0.51%
2020/08/14	0	0.00	7	18.60	18.00	-7	142	-4.91%
2020/08/12	9	19.08	9	19.14	19.00	0	139	0.00%
2020/08/10	14	19.55	7	19.45	19.45	7	148	4.73%
2020/05/15	0	0.00	1	17.40	17.80	-1	119	-0.84%
2020/04/30	0	0.00	1	15.30	15.50	-1	72	-1.39%
2020/01/16	0	0.00	1	20.10	20.15	-1	41	-2.40%
2019/12/12	0	0.00	15	19.82	19.80	-15	46	-32.59%
2019/11/28	0	0.00	5	19.90	19.95	-5	58	-8.53%
2019/09/06	1	21.35	0	0.00	21.20	1	97	1.02%
2019/08/12	0	0.00	0	22.95	23.00	0	73	0.00%
2019/08/01	13	23.88	0	0.00	23.80	13	90	14.40%
2019/07/26	0	0.00	3	24.00	24.00	-3	94	-3.18%
2019/07/22	3	24.15	0	0.00	24.15	3	99	3.01%
2019/07/16	0	0.00	1.2	24.48	24.50	-1.2	102	-1.19%
2019/07/04	0	0.00	5	24.60	24.70	-5	117	-4.27%
2019/07/01	0	0.00	5	24.40	24.25	-5	124	-4.01%
2019/06/21	10	24.03	0	0.00	23.95	10	166	6.02%
2019/06/19	0	0.00	5	24.18	24.20	-5	172	-2.90%
2019/06/18	0	0.00	2	24.00	24.00	-2	174	-1.15%
2019/06/03	0	0.00	2	24.20	24.15	-2	308	-0.65%
2019/05/20	0	0.00	2	23.85	23.65	-2	326	-0.61%
2019/05/08	4	23.70	0	0.00	23.80	4	346	1.16%
2019/05/06	18	23.85	13	23.65	23.65	5	353	1.42%
2019/05/03	0	0.00	3	24.60	24.50	-3	347	-0.86%
2019/05/02	5	24.25	0	0.00	24.40	5	348	1.44%
2019/04/30	0	0.00	1	24.20	24.25	-1	348	-0.29%
2019/04/29	1	24.30	2	24.40	24.20	-1	349	-0.29%
2019/04/25	1	24.60	0	0.00	24.60	1	345	0.29%
2019/04/23	1	24.70	0	0.00	24.85	1	346	0.29%
2019/04/18	1	24.80	0	0.00	24.80	1	347	0.29%
2019/04/17	1	25.65	0	0.00	25.40	1	345	0.29%
2019/04/02	0	0.00	1	26.35	26.30	-1	335	-0.30%
2019/04/01	2	26.10	9	26.50	26.55	-7	327	-2.14%
2019/03/28	2	25.60	1	25.70	25.40	1	308	0.32%
2019/03/18	0.2	26.10	17	26.49	26.25	-16.8	338	-4.96%
2019/03/15	0	0.00	4	26.75	26.70	-4	391	-1.02%
2019/03/13	2	27.00	0	0.00	26.70	2	407	0.49%
2019/03/11	0	0.00	2	25.98	26.10	-2	391	-0.51%
2019/03/08	3	24.90	8	24.84	25.30	-5	366	-1.36%
2019/03/04	10	23.68	0	0.00	23.50	10	328	3.05%
2019/02/27	0	0.00	13	23.43	23.50	-13	328	-3.96%
2019/02/26	1	23.60	0	0.00	23.80	1	329	0.30%
2019/02/22	2	23.55	0	0.00	23.85	2	327	0.61%
2019/02/18	7	23.86	0	0.00	23.90	7	331	2.11%
2019/02/15	28	24.04	5	24.32	24.05	23	330	6.97%
2019/02/14	0	0.00	0.2	23.30	23.35	-0.2	315	-0.06%
2019/02/13	0	0.00	1.1	22.85	22.75	-1.1	312	-0.35%
2019/02/12	0	0.00	2	23.15	22.85	-2	314	-0.64%
2019/01/29	1.1	22.30	0	0.00	22.30	1.1	323	0.34%
2019/01/28	4	22.10	0	0.00	22.60	4	332	1.20%
2019/01/25	2	21.85	0	0.00	21.85	2	336	0.59%
2019/01/24	2	21.75	0	0.00	21.90	2	339	0.59%
2019/01/18	0.2	22.10	0	0.00	21.90	0.2	348	0.06%
2019/01/16	1	22.40	0	0.00	22.10	1	363	0.28%
2018/12/26	1	21.90	0	0.00	21.75	1	483	0.21%
2018/12/19	0	0.00	2	23.28	22.95	-2	677	-0.30%
2018/12/10	3	25.63	13	25.42	25.00	-10	1,098	-0.91%
2018/12/07	1	23.35	5	24.16	24.55	-4	1,076	-0.37%
2018/12/06	1	22.40	0	0.00	22.35	1	1,127	0.09%
2018/12/05	0	0.00	1	23.25	23.00	-1	1,205	-0.08%
2018/12/04	1	23.45	2	23.70	23.65	-1	1,324	-0.08%
2018/11/30	2	21.80	0	0.00	21.85	2	1,453	0.14%
2018/11/29	7	22.06	0	0.00	21.80	7	1,572	0.45%
2018/11/28	1	21.90	0	0.00	21.90	1	1,762	0.06%
2018/11/21	0	0.00	5	22.30	22.50	-5	1,819	-0.27%
2018/11/15	2	21.88	0	0.00	22.00	2	1,843	0.11%
2018/11/13	2	23.10	0	0.00	23.25	2	1,906	0.10%
2018/11/09	5	24.08	0	0.00	24.00	5	1,943	0.26%
2018/11/05	0	0.00	6	24.25	24.00	-6	1,996	-0.30%
2018/11/02	1	23.20	0	0.00	23.40	1	1,991	0.05%
2018/11/01	6	22.13	1	22.75	22.10	5	1,988	0.25%
2018/10/31	1	21.80	0	0.00	22.00	1	2,015	0.05%
2018/10/30	0	0.00	15	21.00	21.05	-15	2,032	-0.74%
2018/10/24	1	22.45	0	0.00	22.20	1	2,242	0.04%
2018/10/23	1	23.35	1.6	23.24	23.20	-0.6	2,314	-0.03%
2018/10/08	0.1	26.85	0	0.00	27.00	0.1	2,431	0.00%
2018/10/05	0.1	27.90	0	0.00	27.35	0.1	2,424	0.00%
2018/10/03	2.1	30.26	2	31.05	28.40	0.1	2,375	0.00%
2018/10/02	0.1	30.30	0	0.00	30.35	0.1	2,319	0.01%
2018/10/01	0.1	30.35	0	0.00	30.20	0.1	2,299	0.00%
2018/09/28	5	28.75	1	28.70	29.20	4	2,283	0.18%
2018/09/26	1.1	29.05	0	0.00	29.00	1.1	2,203	0.05%
2018/09/25	6.1	28.75	0	0.00	28.75	6.1	2,201	0.28%
2018/09/20	2	29.60	0	0.00	29.80	2	2,218	0.09%
2018/09/19	10	31.10	12	30.42	30.40	-2	2,225	-0.09%
2018/09/18	0	0.00	1	31.40	30.30	-1	2,145	-0.05%
2018/09/17	1	29.90	0	0.00	31.10	1	1,991	0.05%
2018/09/14	5	28.30	2	28.40	28.30	3	1,871	0.16%
2018/09/13	5	28.53	6	28.69	28.20	-1	1,847	-0.05%
2018/09/12	6	28.39	9	28.78	28.25	-3	1,808	-0.17%
2018/09/11	12	28.55	12	28.28	28.30	0	1,735	0.00%
2018/09/10	0	0.00	9	28.34	29.50	-9	1,651	-0.54%
2018/09/07	3	27.40	3	27.58	27.00	0	1,529	0.00%
2018/09/06	1	28.20	2	28.63	27.80	-1	1,475	-0.07%
2018/09/05	1	28.80	1	28.00	28.65	0	1,379	0.00%
2018/09/04	13	28.17	21	27.91	28.50	-8	1,259	-0.63%
2018/09/03	1	25.00	2.8	25.75	25.95	-1.8	1,067	-0.16%
2018/08/31	0.2	23.60	0	0.00	23.60	0.2	1,037	0.01%
2018/08/27	1	23.90	0	0.00	23.85	1	1,008	0.10%
2018/08/23	0	0.00	2	24.73	24.30	-2	1,005	-0.20%
2018/08/22	7	25.05	9	24.96	25.00	-2	997	-0.20%
2018/08/21	0.1	25.35	0	0.00	25.35	0.1	983	0.01%
2018/08/20	1.2	24.03	1	24.55	25.40	0.2	955	0.02%
2018/08/17	10.1	23.85	0	0.00	23.65	10.1	910	1.11%
2018/08/14	4	21.65	3	22.10	22.10	1	860	0.12%
2018/08/10	0.3	23.10	0	0.00	22.90	0.3	826	0.03%
2018/08/07	6.3	24.00	4	24.25	23.90	2.3	784	0.29%
2018/08/06	0.3	24.00	1	24.15	23.80	-0.8	755	-0.10%
2018/08/03	1	23.50	2	23.80	24.60	-1	736	-0.14%
2018/08/02	4.5	25.17	2	26.75	24.20	2.5	686	0.36%
2018/08/01	0	0.00	2	26.58	26.30	-2	620	-0.32%
2018/07/31	1	26.25	3	25.60	26.85	-2	580	-0.34%
2018/07/30	4	25.15	4	25.04	25.40	0	506	0.00%
2018/07/27	0	0.00	7	23.94	24.90	-7	428	-1.63%
2018/07/26	1	22.70	0	0.00	23.05	1	335	0.30%
2018/07/25	1	21.65	0.1	21.30	21.30	0.9	287	0.31%
2018/07/24	0	20.65	0	0.00	20.45	0	266	0.01%
2018/07/23	5	20.90	1	20.60	20.60	4	260	1.54%
2018/07/20	1	20.15	0	0.00	20.15	1	241	0.41%
2018/07/13	1	19.95	2	19.30	19.80	-1	235	-0.43%
2018/07/06	3	19.15	0	0.00	19.25	3	229	1.31%
2018/07/05	1.1	19.68	0	0.00	20.00	1.1	224	0.49%
2018/07/03	6	21.18	4	21.40	21.00	2	218	0.91%
2018/07/02	3	21.53	3	22.18	21.75	0	210	0.00%
2018/06/29	15	21.93	15	22.27	22.25	0	201	0.00%
2018/06/28	17	20.26	22	20.85	21.70	-5	141	-3.53%
2018/06/27	4	19.83	0	0.00	19.75	4	101	3.93%
2018/06/04	0	0.00	1	19.00	18.90	-1	89	-1.12%
2018/05/29	0	0.00	2	18.55	18.45	-2	80	-2.48%
2018/05/25	1	18.20	0	0.00	18.35	1	81	1.22%
2018/05/17	0	0.00	1	17.85	17.95	-1	107	-0.93%
2018/05/14	1	17.50	0	0.00	17.70	1	114	0.87%
2018/05/07	0	0.00	1	18.15	18.15	-1	122	-0.82%
2018/05/04	0	0.00	1	18.10	18.15	-1	120	-0.83%
2018/04/24	2	17.40	0	0.00	17.20	2	126	1.58%
2018/04/12	1	17.65	0	0.00	17.65	1	136	0.73%
2018/04/02	0	0.00	3	18.85	18.75	-3	130	-2.29%
2018/03/30	4	18.20	2	18.10	18.30	2	128	1.56%
2018/03/27	2	17.90	0	0.00	17.95	2	130	1.53%
2018/03/09	1	18.10	0	0.00	17.90	1	130	0.77%
2018/02/26	4	18.65	0	0.00	18.45	4	126	3.16%
2018/02/22	0	0.00	2	18.75	18.50	-2	120	-1.66%
2018/02/21	2	18.35	0	0.00	18.35	2	117	1.70%
2018/02/01	0	0.00	9	18.30	18.20	-9	103	-8.69%
2018/01/16	0	0.00	10	19.10	19.10	-10	92	-10.79%