信錦 (1582)-日盛-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.6
漲跌
▲0.1
漲幅
+0.11%
成交量
1,790張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	2	59.50	0	0.00	59.40	2	114	1.75%
2023/03/16	5	59.30	0	0.00	59.10	5	112	4.46%
2023/02/01	0	0.00	4	59.90	60.90	-4	109	-3.64%
2023/01/11	0	0.00	10	59.04	59.20	-10	128	-7.76%
2022/12/08	5	59.00	0	0.00	58.80	5	138	3.61%
2022/12/06	4	60.10	0	0.00	60.00	4	137	2.91%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/28	1	58.70	0	0.00	58.30	1	129	0.77%
2022/11/17	1	58.80	0	0.00	58.90	1	129	0.77%
2022/11/11	2	59.00	0	0.00	58.80	2	126	1.58%
2022/11/08	4	60.30	0	0.00	60.20	4	130	3.06%
2022/11/04	2	59.50	0	0.00	59.40	2	135	1.47%
2022/10/20	1	57.40	0.2	58.00	57.00	0.8	144	0.58%
2022/08/26	0	0.00	1	67.70	67.80	-1	149	-0.67%
2022/08/22	0	0.00	2	68.00	68.70	-2	153	-1.30%
2022/08/17	0	0.00	1	68.80	68.80	-1	154	-0.65%
2022/08/16	0	0.00	1	67.70	68.10	-1	149	-0.67%
2022/08/15	0	0.00	1	67.90	68.00	-1	148	-0.67%
2022/08/12	0	0.00	1	67.60	67.50	-1	146	-0.68%
2022/08/11	1	66.70	1	66.80	67.00	0	144	0.00%
2022/08/08	0	0.00	2	65.00	65.50	-2	144	-1.39%
2022/07/08	2.1	60.03	0	0.00	60.10	2.1	158	1.32%
2022/05/23	1	67.30	0	0.00	67.50	1	190	0.52%
2022/04/21	0	0.00	1	71.30	71.30	-1	205	-0.49%
2022/03/25	0	0.00	1	72.00	72.00	-1	214	-0.47%
2022/03/21	1	72.80	0.5	72.12	72.60	0.5	213	0.23%
2022/03/18	0.5	71.00	1	71.00	72.10	-0.5	210	-0.24%
2022/03/17	0	0.00	7	70.46	70.70	-7	206	-3.38%
2022/03/16	1	70.40	0	0.00	70.00	1	205	0.49%
2022/03/15	2	68.10	0	0.00	68.20	2	194	1.03%
2022/03/14	5	68.58	0	0.00	68.20	5	194	2.57%
2022/02/24	2	68.00	0	0.00	68.40	2	228	0.88%
2022/02/08	2	69.80	0	0.00	69.80	2	257	0.78%
2022/01/18	1	69.40	0	0.00	69.40	1	268	0.37%
2022/01/17	2	69.00	0	0.00	69.30	2	267	0.75%
2022/01/12	1	69.10	0	0.00	69.30	1	274	0.36%
2021/12/30	2	69.80	0	0.00	70.20	2	276	0.72%
2021/12/29	1	69.80	0	0.00	70.00	1	276	0.36%
2021/12/16	2	68.80	0	0.00	69.00	2	281	0.71%
2021/12/10	0	0.00	1.2	69.39	69.70	-1.2	287	-0.42%
2021/12/09	0	0.00	0.2	68.97	68.90	-0.2	288	-0.07%
2021/12/07	1	68.30	0	0.00	68.20	1	293	0.34%
2021/12/03	0.1	68.10	0	0.00	68.40	0.1	304	0.03%
2021/12/01	1	68.90	0	69.00	68.80	1	312	0.31%
2021/11/30	0.2	67.50	0	0.00	68.50	0.2	312	0.05%
2021/11/29	1	66.00	1	67.00	66.90	0	290	0.00%
2021/11/26	2	67.60	0	0.00	67.60	2	286	0.70%
2021/11/25	2	68.25	0	0.00	68.40	2	286	0.70%
2021/11/23	1	69.00	0.1	69.40	69.00	0.9	292	0.31%
2021/11/18	3	68.70	0	0.00	68.90	3	326	0.92%
2021/11/16	1	68.90	0	0.00	69.00	1	348	0.29%
2021/11/15	0.3	68.47	0	0.00	67.90	0.3	355	0.08%
2021/11/09	0	0.00	1.8	70.80	70.90	-1.8	385	-0.45%
2021/10/19	1	69.50	0	0.00	69.70	1	483	0.21%
2021/09/13	0	0.00	1.3	69.12	69.40	-1.3	512	-0.25%
2021/09/09	0	0.00	0	73.80	67.30	0	518	0.00%
2021/09/08	1	67.20	0	0.00	67.10	1	518	0.19%
2021/09/07	1	68.60	0	0.00	68.30	1	512	0.19%
2021/08/27	0	0.00	1	70.10	70.30	-1	497	-0.20%
2021/08/26	1	69.50	0	0.00	69.90	1	495	0.20%
2021/08/25	1	71.10	2	70.00	70.80	-1	493	-0.20%
2021/08/23	1.1	63.40	0	0.00	64.80	1.1	469	0.22%
2021/08/20	0	0.00	0.1	64.40	63.90	-0.1	458	-0.02%
2021/08/19	0.2	66.67	0	0.00	65.50	0.2	450	0.03%
2021/08/17	1.1	70.14	2.5	70.16	69.50	-1.4	437	-0.32%
2021/08/16	4.4	75.56	0	0.00	75.40	4.4	425	1.03%
2021/08/10	0.1	76.00	0	0.00	75.80	0.1	401	0.02%
2021/08/06	2	78.30	0	0.00	78.80	2	379	0.53%
2021/08/04	1	83.20	0	0.00	84.10	1	352	0.28%
2021/07/23	3	84.00	0	0.00	83.70	3	437	0.69%
2021/07/09	0	0.00	0.1	83.00	82.50	-0.1	518	-0.02%
2021/07/08	0	0.00	0.1	83.40	82.90	-0.1	549	-0.01%
2021/06/30	0.2	83.40	0	0.00	83.40	0.2	960	0.02%
2021/06/29	0	0.00	1	83.80	83.40	-1	988	-0.10%
2021/06/25	1	82.60	0	0.00	82.40	1	1,003	0.10%
2021/06/24	0	0.00	1	82.30	82.20	-1	1,006	-0.10%
2021/06/17	1	84.30	0	0.00	84.60	1	1,008	0.10%
2021/06/16	1	84.00	0	0.00	84.60	1	1,019	0.10%
2021/06/15	0	0.00	1	84.50	84.50	-1	1,032	-0.10%
2021/06/04	2	83.70	0	0.00	84.00	2	1,115	0.18%
2021/05/24	1	81.00	0.3	81.00	81.00	0.7	1,123	0.06%
2021/05/20	0	0.00	1	80.30	79.80	-1	1,132	-0.09%
2021/05/18	2	81.15	0	0.00	81.30	2	1,143	0.17%
2021/05/17	2	78.65	0.5	79.42	78.60	1.5	1,147	0.13%
2021/05/12	5	80.50	0	0.00	80.10	5	1,151	0.43%
2021/05/11	4	83.00	0	0.00	83.00	4	1,137	0.35%
2021/05/04	0	0.00	1	87.40	87.60	-1	1,094	-0.09%
2021/04/23	0	0.00	3	89.30	90.30	-3	1,080	-0.28%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/16	2	92.45	0	0.00	92.90	2	1,054	0.19%
2021/04/14	2	91.25	0.5	90.90	91.10	1.5	1,041	0.14%
2021/04/13	3	94.20	0	0.00	93.70	3	1,013	0.30%
2021/04/09	0	0.00	6	98.70	98.40	-6	955	-0.63%
2021/04/08	1	102.00	1	99.20	101.00	0	911	0.00%
2021/04/07	12.5	95.39	13.8	95.38	99.90	-1.3	823	-0.15%
2021/04/06	0	0.00	7	90.43	90.90	-7	644	-1.09%
2021/04/01	4	89.03	2	89.20	89.20	2	610	0.33%
2021/03/26	1	85.90	4	85.70	85.80	-3	571	-0.52%
2021/03/17	2	87.85	3	87.33	86.90	-1	550	-0.18%
2021/03/12	2	85.35	0	0.00	85.40	2	502	0.40%
2021/03/11	1	85.00	1	84.80	84.90	0	497	0.00%
2021/03/05	1	83.70	0	0.00	83.80	1	486	0.21%
2021/03/03	0	0.00	1	83.30	83.60	-1	489	-0.20%
2021/03/02	0	0.00	1	83.90	83.10	-1	489	-0.20%
2021/02/26	0	0.00	3	83.43	83.50	-3	489	-0.61%
2021/02/25	0	0.00	1	83.90	84.00	-1	490	-0.20%
2021/02/24	0	0.00	1	83.80	83.50	-1	487	-0.21%
2021/02/22	1	84.40	0	0.00	84.10	1	478	0.21%
2021/02/18	1	81.70	10	82.30	82.50	-9	474	-1.89%
2021/02/05	0	0.00	2	80.00	80.80	-2	461	-0.43%
2021/02/04	10	79.80	8	80.70	79.90	2	458	0.44%
2021/02/02	8	79.80	0	0.00	79.90	8	455	1.76%
2021/02/01	4	80.00	0	0.00	80.00	4	457	0.88%
2020/12/28	0	0.00	1	85.50	85.60	-1	446	-0.22%
2020/12/25	1	85.70	0	0.00	85.30	1	443	0.23%
2020/12/23	2	83.70	0	0.00	83.80	2	445	0.45%
2020/12/21	4	84.50	0	0.00	84.60	4	448	0.89%
2020/12/11	0	0.00	2	84.95	85.40	-2	475	-0.42%
2020/12/01	0	0.00	2	86.10	86.10	-2	630	-0.32%
2020/11/30	1	86.90	0	0.00	86.50	1	634	0.16%
2020/11/24	0	0.00	2	86.40	86.60	-2	652	-0.31%
2020/11/23	1	87.50	0	0.00	87.50	1	650	0.15%
2020/11/19	0	0.00	1	86.80	86.70	-1	650	-0.15%
2020/11/18	0	0.00	2	86.30	86.40	-2	653	-0.31%
2020/11/16	1	87.20	0	0.00	87.40	1	661	0.15%
2020/11/09	0	0.00	1	88.70	88.30	-1	658	-0.15%
2020/11/06	0	0.00	1	87.70	87.70	-1	653	-0.15%
2020/11/04	0	0.00	1	87.20	86.50	-1	661	-0.15%
2020/10/30	0	0.00	1	86.00	85.70	-1	691	-0.14%
2020/09/25	1	82.70	1	82.30	82.00	0	768	0.00%
2020/09/24	2	83.60	0	0.00	83.20	2	768	0.26%
2020/09/21	0	0.00	2	87.75	87.70	-2	746	-0.27%
2020/09/17	0	0.00	4	87.65	87.30	-4	745	-0.54%
2020/09/15	4	88.65	2	90.50	89.10	2	728	0.27%
2020/09/14	17	91.03	12	89.26	89.30	5	698	0.72%
2020/09/11	7	86.86	1	86.90	85.70	6	632	0.95%
2020/09/10	25	85.81	31	85.72	87.20	-6	605	-0.99%
2020/09/09	1	83.70	1	84.00	83.80	0	569	0.00%
2020/09/02	0	0.00	8	83.79	84.90	-8	564	-1.42%
2020/08/28	1	82.00	0	0.00	82.10	1	549	0.18%
2020/08/27	2	82.10	0	0.00	82.10	2	556	0.36%
2020/08/24	2	82.70	0	0.00	82.70	2	557	0.36%
2020/08/19	0	0.00	4	84.80	84.70	-4	547	-0.73%
2020/08/12	0	0.00	1	83.20	83.00	-1	540	-0.19%
2020/08/11	0	0.00	1	84.30	83.90	-1	541	-0.18%
2020/08/10	0	0.00	3	85.07	85.00	-3	540	-0.55%
2020/08/07	9	84.79	5	84.78	85.40	4	531	0.75%
2020/08/04	2	80.60	0	0.00	80.50	2	521	0.38%
2020/07/31	2	79.00	0	0.00	79.30	2	539	0.37%
2020/07/30	2	78.40	0	0.00	78.80	2	544	0.37%
2020/07/28	3	77.47	0	0.00	77.10	3	549	0.55%
2020/07/22	0	0.00	1	79.20	79.40	-1	552	-0.18%
2020/07/17	1	77.30	0	0.00	76.90	1	559	0.18%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	0	0.00	1	82.80	82.80	-1	577	-0.17%
2020/07/13	1	82.50	0	0.00	83.10	1	573	0.17%
2020/07/06	1	84.20	0	0.00	83.70	1	598	0.17%
2020/07/03	0	0.00	7	82.73	83.40	-7	594	-1.18%
2020/07/02	0	0.00	4	81.20	81.40	-4	595	-0.67%
2020/07/01	0	0.00	2	81.20	81.20	-2	599	-0.33%
2020/06/30	1	81.00	0	0.00	80.90	1	599	0.17%
2020/06/29	2	80.20	0	0.00	80.10	2	603	0.33%
2020/06/24	0	0.00	1	81.30	81.30	-1	604	-0.17%
2020/06/19	2	81.40	0	0.00	80.10	2	629	0.32%
2020/06/18	1	80.60	1	81.70	82.00	0	634	0.00%
2020/06/17	1	80.40	0	0.00	81.00	1	635	0.16%
2020/06/15	0	0.00	10	79.71	80.00	-10	652	-1.53%
2020/06/12	0	0.00	1	80.20	80.60	-1	659	-0.15%
2020/06/11	1	82.50	1	82.40	81.30	0	667	0.00%
2020/06/09	1	83.10	0	0.00	83.10	1	679	0.15%
2020/06/08	1	82.50	0	0.00	83.00	1	685	0.15%
2020/06/03	0	0.00	8	82.70	82.90	-8	711	-1.13%
2020/06/02	0	0.00	1	82.10	82.30	-1	705	-0.14%
2020/06/01	0	0.00	2	82.10	82.10	-2	708	-0.28%
2020/05/29	9	80.82	0	0.00	81.00	9	707	1.27%
2020/05/28	12	81.33	0	0.00	81.10	12	709	1.69%
2020/05/22	1	81.90	1	81.00	81.10	0	716	0.00%
2020/05/12	0	0.00	1	84.30	83.30	-1	711	-0.14%
2020/05/11	1	83.00	4	82.45	84.00	-3	698	-0.43%
2020/05/08	2	81.65	2	81.30	81.30	0	681	0.00%
2020/05/07	2	79.25	0	0.00	79.70	2	665	0.30%
2020/05/06	5	78.70	0	0.00	78.60	5	661	0.76%
2020/05/05	1	77.40	0	0.00	77.60	1	657	0.15%
2020/04/30	2	78.55	8	78.49	78.40	-6	657	-0.91%
2020/04/29	15	78.02	0	0.00	78.10	15	659	2.28%
2020/04/01	0	0.00	3	64.40	64.90	-3	606	-0.49%
2020/03/31	5	64.56	0	0.00	64.80	5	606	0.82%
2020/03/20	4	65.05	0	0.00	64.80	4	613	0.65%
2020/03/18	0	0.00	1	67.60	66.20	-1	597	-0.17%
2020/03/17	1	67.30	2	68.00	68.00	-1	594	-0.17%
2020/03/13	0	0.00	5	71.50	72.80	-5	575	-0.87%
2020/03/02	0	0.00	5	84.80	86.00	-5	559	-0.89%
2020/02/27	0	0.00	6	85.80	85.40	-6	579	-1.04%
2020/02/26	1	86.20	0	0.00	86.20	1	577	0.17%
2020/02/13	0	0.00	5	87.10	87.60	-5	665	-0.75%
2020/02/11	0.3	85.90	15	85.40	85.80	-14.8	696	-2.12%
2020/02/05	2	88.80	0	0.00	87.10	2	682	0.29%
2020/02/03	0.5	87.80	0	0.00	87.80	0.5	672	0.07%
2020/01/30	1	87.70	0	0.00	85.80	1	651	0.15%
2020/01/16	15	92.97	0	0.00	93.00	15	615	2.44%
2020/01/09	0	0.00	0.9	90.30	90.80	-0.9	595	-0.15%
2020/01/03	0	0.00	6	90.78	91.00	-6	570	-1.05%
2020/01/02	0	0.00	2	91.50	92.00	-2	559	-0.36%
2019/12/31	1	91.20	0	0.00	91.00	1	544	0.18%
2019/12/26	1	89.40	1	89.90	90.20	0	528	0.00%
2019/12/20	2	91.05	0	0.00	91.20	2	517	0.39%
2019/12/18	3	89.37	2	89.80	89.80	1	496	0.20%
2019/12/09	0	0.00	2	89.60	88.90	-2	462	-0.43%
2019/12/02	0	0.00	1	85.80	85.90	-1	441	-0.23%
2019/11/29	0	0.00	5	87.50	87.30	-5	435	-1.15%
2019/11/27	7	88.20	3	88.13	88.40	4	424	0.94%
2019/11/26	1	87.00	0	0.00	87.40	1	409	0.24%
2019/11/25	0	0.00	23	84.44	85.00	-23	379	-6.06%
2019/11/22	1	85.60	0	0.00	84.80	1	372	0.27%
2019/11/13	0	0.00	4	80.00	80.30	-4	271	-1.48%
2019/11/12	0	0.00	1	79.40	79.90	-1	260	-0.38%
2019/11/08	23	79.91	0	0.00	79.60	23	239	9.59%
2019/11/07	0.7	78.00	0	0.00	78.00	0.7	214	0.31%
2019/11/05	4	78.60	0	0.00	78.70	4	212	1.88%
2019/10/25	1	78.70	0	0.00	78.90	1	215	0.46%
2019/10/14	0	0.00	3	77.20	77.30	-3	197	-1.52%
2019/10/08	0	0.00	2	77.10	77.30	-2	199	-1.00%
2019/10/07	0	0.00	2	76.70	77.00	-2	202	-0.99%
2019/09/24	0	0.00	0.5	77.70	77.70	-0.5	251	-0.20%
2019/09/23	0	0.00	0	77.70	77.70	0	252	0.00%
2019/08/12	0	0.00	0	78.50	78.50	0	266	0.00%
2019/08/06	2	75.00	0	0.00	76.00	2	272	0.73%
2019/08/05	5	77.10	0	0.00	76.60	5	275	1.81%
2019/07/30	2	78.00	0	0.00	78.20	2	298	0.67%
2019/07/12	3	78.10	0	0.00	78.20	3	347	0.86%
2019/07/11	2	78.30	0	0.00	78.20	2	350	0.57%
2019/07/09	5	78.40	0	0.00	79.10	5	354	1.41%
2019/07/08	6	78.78	0	0.00	79.10	6	357	1.68%
2019/07/05	0.2	84.60	0	0.00	84.90	0.2	351	0.04%
2019/06/19	0	0.00	1	81.30	81.50	-1	372	-0.27%
2019/06/14	1	81.90	0	0.00	81.00	1	399	0.25%
2019/06/13	0	0.00	5	81.00	81.10	-5	416	-1.20%
2019/05/28	5	79.50	0	0.00	79.10	5	491	1.02%
2019/05/14	0	0.00	1	79.00	81.40	-1	525	-0.19%
2019/05/06	0	0.00	1	85.80	83.30	-1	507	-0.20%
2019/05/03	1	87.40	0	0.00	87.40	1	490	0.20%
2019/04/19	0	0.00	2	88.10	87.60	-2	469	-0.43%
2019/04/18	0	0.00	1	87.30	87.30	-1	465	-0.21%
2019/04/17	0	0.00	4	87.85	87.90	-4	461	-0.87%
2019/04/16	0	0.00	1	87.80	87.90	-1	457	-0.22%
2019/04/11	10	86.10	2	86.50	86.80	8	439	1.82%
2019/04/10	0	0.00	6	85.40	85.50	-6	430	-1.39%
2019/04/09	0	0.00	5	85.20	85.40	-5	427	-1.17%
2019/04/03	0	0.00	1	83.90	84.50	-1	417	-0.24%
2019/04/02	1	84.30	0	0.00	84.30	1	411	0.24%
2019/03/28	3	83.10	0	0.00	83.20	3	390	0.77%
2019/03/27	1	82.80	0	0.00	83.00	1	385	0.26%
2019/03/25	5	82.00	0	0.00	82.50	5	376	1.33%
2019/03/19	0	0.00	5	81.16	81.20	-5	349	-1.43%
2019/03/18	1	83.00	6	83.22	82.10	-5	334	-1.49%
2019/03/15	0	0.00	10	82.01	81.60	-10	316	-3.16%
2019/03/13	2	78.60	0	0.00	79.20	2	285	0.70%
2019/03/12	10	79.40	0	0.00	79.50	10	275	3.62%
2019/03/08	0	0.00	15	78.77	78.30	-15	270	-5.55%
2019/03/07	0	0.00	6	77.70	77.80	-6	261	-2.29%
2019/03/04	0	0.00	1	76.70	77.20	-1	247	-0.40%
2019/02/25	0	0.00	0.8	76.80	77.20	-0.8	224	-0.33%
2019/02/20	0	0.00	5.3	73.98	74.00	-5.3	203	-2.59%
2019/02/19	0	0.00	0.8	73.20	73.90	-0.8	199	-0.38%
2019/02/15	0	0.00	1.5	71.93	72.10	-1.5	193	-0.77%
2019/01/30	1	69.60	3	69.57	69.80	-2	188	-1.06%
2019/01/21	3	67.80	0	0.00	67.80	3	211	1.42%
2019/01/18	1	67.00	0	0.00	67.00	1	211	0.47%
2018/12/28	1	64.10	0	0.00	64.10	1	258	0.39%
2018/12/06	0	0.00	4	66.00	66.30	-4	293	-1.36%
2018/11/28	0.5	67.50	0	0.00	67.80	0.5	315	0.16%
2018/11/27	0	0.00	0.5	67.40	67.60	-0.5	321	-0.16%
2018/11/26	1	67.20	0	0.00	67.50	1	329	0.30%
2018/11/06	4	64.90	0	0.00	64.90	4	365	1.10%
2018/10/23	0	0.00	1	53.00	52.80	-1	356	-0.28%
2018/10/19	10	53.95	0	0.00	53.60	10	354	2.82%
2018/10/17	8	56.05	0	0.00	55.90	8	342	2.34%
2018/10/16	4	55.40	0	0.00	55.80	4	346	1.15%
2018/10/01	1	57.30	0	0.00	57.50	1	400	0.25%
2018/09/28	3	57.17	0	0.00	57.30	3	401	0.75%
2018/09/20	2	58.20	0	0.00	58.40	2	417	0.48%
2018/09/18	4	57.80	0	0.00	58.00	4	428	0.93%
2018/09/17	2	57.80	0	0.00	58.00	2	433	0.46%
2018/09/14	4	57.38	0	0.00	58.00	4	437	0.91%
2018/08/24	0	0.00	2	55.10	55.40	-2	467	-0.43%
2018/08/21	4	56.90	0	0.00	57.20	4	464	0.86%
2018/08/15	1	57.00	0	0.00	57.50	1	478	0.21%
2018/08/06	5	56.70	0	0.00	56.80	5	473	1.06%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/31	1	57.10	0	0.00	57.50	1	505	0.20%
2018/07/26	2	57.00	0	0.00	57.20	2	504	0.40%
2018/07/20	3	58.00	3	58.00	58.10	0	501	0.00%
2018/07/04	1	62.00	0	0.00	62.00	1	470	0.21%
2018/06/19	0	0.00	8	62.50	63.30	-8	630	-1.27%
2018/06/15	0	0.00	2	63.10	62.90	-2	642	-0.31%
2018/06/14	0	0.00	14	63.50	63.60	-14	642	-2.18%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/05/14	0	0.00	2	62.70	63.10	-2	717	-0.28%
2018/05/11	1	62.30	1	62.40	63.00	0	715	0.00%
2018/05/10	3	62.33	1	62.60	62.10	2	712	0.28%
2018/04/18	2	65.70	0	0.00	65.80	2	714	0.28%
2018/03/28	0	0.00	3	67.90	68.10	-3	667	-0.45%
2018/03/27	1	67.70	7	67.60	68.00	-6	652	-0.92%
2018/03/26	0	0.00	2	67.60	67.90	-2	637	-0.31%
2018/03/23	4	67.38	1	67.40	67.30	3	620	0.48%
2018/03/22	23	67.91	10	68.80	67.00	13	593	2.19%
2018/03/21	3	66.20	0	0.00	66.30	3	526	0.57%
2018/02/22	1	63.40	0	0.00	63.40	1	554	0.18%
2018/02/06	1	62.00	0	0.00	61.70	1	551	0.18%
2018/01/31	1	62.80	0	0.00	63.40	1	557	0.18%
2018/01/23	2	63.20	0	0.00	63.10	2	540	0.37%