岱宇 (1598)-日盛-中壢券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.35
漲跌
▼0.60
漲幅
-1.94%
成交量
242張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	1	47.05	0	0.00	47.05	1	575	0.17%
2023/03/08	2	51.60	0	0.00	51.40	2	557	0.36%
2023/03/02	3	49.13	0	0.00	48.85	3	537	0.56%
2023/02/24	0	0.00	4	48.14	47.55	-4	528	-0.76%
2023/02/20	2	50.00	0	0.00	49.10	2	506	0.39%
2023/02/17	5	51.66	1	51.50	51.60	4	484	0.82%
2023/02/15	3	51.50	7	50.21	50.40	-4	460	-0.87%
2023/02/14	2	50.70	2	50.60	50.50	0	435	0.00%
2023/02/13	2	48.53	0	0.00	49.40	2	404	0.49%
2023/02/10	0	0.00	2	47.90	48.00	-2	363	-0.55%
2023/02/09	0	0.00	1	45.25	45.95	-1	329	-0.30%
2023/02/08	1	44.80	0	0.00	44.95	1	319	0.31%
2023/02/06	1	44.35	0	0.00	44.80	1	311	0.32%
2023/01/31	0	0.00	3	42.70	42.85	-3	293	-1.02%
2023/01/05	3	41.90	0	0.00	41.45	3	291	1.03%
2022/12/30	0	0.00	4	40.80	40.70	-4	290	-1.38%
2022/12/28	4	41.61	0	0.00	40.70	4	292	1.37%
2022/12/27	1	42.65	2	43.30	42.65	-1	288	-0.35%
2022/12/26	0	0.00	1	43.80	43.20	-1	287	-0.35%
2022/12/21	0	0.00	1	43.00	43.10	-1	284	-0.35%
2022/12/20	1	42.50	0	0.00	42.00	1	282	0.35%
2022/12/19	0	0.00	2	44.60	43.85	-2	283	-0.70%
2022/12/16	2	43.30	0	0.00	43.20	2	279	0.72%
2022/12/13	0	0.00	3	43.60	44.00	-3	266	-1.13%
2022/12/12	3	42.93	0	0.00	42.80	3	254	1.18%
2022/12/08	0	0.00	5	43.86	43.70	-5	239	-2.09%
2022/12/07	7	43.58	13	44.89	43.20	-6	232	-2.58%
2022/12/06	1	42.80	0	0.00	42.60	1	222	0.45%
2022/12/05	10	44.10	0	0.00	44.20	10	209	4.77%
2022/11/01	0	0.00	1	36.20	36.10	-1	262	-0.38%
2022/10/12	0	0.00	1	37.50	38.50	-1	271	-0.37%
2022/10/04	0	0.00	1	39.65	39.40	-1	288	-0.35%
2022/09/26	0	0.00	2	38.70	38.05	-2	341	-0.59%
2022/09/14	2	43.50	1	43.10	43.50	1	394	0.25%
2022/08/30	3	42.80	0	0.00	42.80	3	356	0.84%
2022/08/25	2	44.65	2	44.53	44.60	0	343	0.00%
2022/08/22	2	41.65	0	0.00	41.95	2	309	0.65%
2022/07/22	1	40.30	0	0.00	39.60	1	329	0.30%
2022/07/08	0	0.00	2	40.20	39.95	-2	324	-0.62%
2022/07/07	2	40.50	0	0.00	39.95	2	318	0.63%
2022/07/01	2	40.88	0	0.00	40.45	2	277	0.72%
2022/06/21	0	0.00	2	40.20	39.35	-2	247	-0.81%
2022/06/13	0	0.00	3	43.02	42.70	-3	258	-1.16%
2022/06/06	1	45.10	0	0.00	45.30	1	267	0.37%
2022/05/03	0.2	41.00	0	0.00	41.25	0.2	364	0.04%
2022/04/06	0	0.00	1	46.70	46.90	-1	415	-0.24%
2022/04/01	4	47.99	0	0.00	48.00	4	412	0.97%
2022/03/29	1	46.05	0	0.00	46.05	1	376	0.27%
2022/03/18	1	47.20	0	0.00	47.65	1	399	0.25%
2022/03/07	1.2	46.32	0	0.00	45.65	1.2	442	0.27%
2022/03/02	1	47.70	0	0.00	47.70	1	465	0.21%
2022/02/23	1	47.80	1	48.05	48.65	0	466	0.00%
2022/02/22	3	47.85	0	0.00	47.30	3	470	0.64%
2022/02/21	1	49.35	0	0.00	49.35	1	466	0.21%
2022/02/10	4	48.08	1	47.80	48.40	3	476	0.63%
2022/02/09	2	46.95	0	0.00	46.95	2	487	0.41%
2022/02/08	1	46.50	0	0.00	46.75	1	487	0.20%
2022/02/07	4	43.53	4	43.85	44.65	0	482	0.00%
2022/01/24	1	45.65	0	0.00	45.65	1	472	0.21%
2021/12/28	1	54.30	0	0.00	54.20	1	481	0.21%
2021/12/20	0	0.00	1	53.60	53.60	-1	537	-0.19%
2021/12/17	0	0.00	1	54.00	53.50	-1	558	-0.18%
2021/12/15	1	53.30	0	0.00	52.70	1	577	0.17%
2021/12/14	4	52.85	4	52.70	52.70	0	572	0.00%
2021/12/13	4	55.38	1	54.80	54.80	3	562	0.53%
2021/12/09	2	57.10	0	0.00	57.60	2	546	0.37%
2021/12/01	2	60.10	0	0.00	60.10	2	538	0.37%
2021/11/30	2	61.15	2	61.30	61.30	0	532	0.00%
2021/11/29	0	0.00	1	62.80	62.40	-1	513	-0.19%
2021/11/19	1	61.80	0	0.00	62.00	1	518	0.19%
2021/11/05	0	0.00	4	65.00	65.00	-4	560	-0.71%
2021/11/01	0	0.00	4	64.10	64.00	-4	584	-0.68%
2021/10/26	2	64.65	1	64.90	64.40	1	598	0.17%
2021/10/21	1	63.30	0	0.00	61.80	1	587	0.17%
2021/10/06	10	63.70	8	62.50	62.70	2	675	0.30%
2021/10/05	2	61.50	0	0.00	61.90	2	694	0.29%
2021/09/30	0	0.00	30	62.05	62.50	-30	715	-4.19%
2021/09/28	0	0.00	10	61.20	61.30	-10	742	-1.35%
2021/09/27	2	61.30	0	0.00	60.90	2	760	0.26%
2021/09/24	0	0.00	16	61.12	62.10	-16	781	-2.05%
2021/09/23	0	0.00	12	60.10	58.50	-12	774	-1.55%
2021/09/14	5	63.70	0	0.00	63.50	5	936	0.53%
2021/09/08	15	63.97	9	63.88	62.70	6	1,111	0.54%
2021/09/07	4	65.00	0	0.00	64.90	4	1,146	0.35%
2021/09/03	7	68.47	0	0.00	68.20	7	1,192	0.59%
2021/09/02	3	69.20	0	0.00	68.90	3	1,226	0.24%
2021/08/31	0	0.00	2	69.10	69.70	-2	1,244	-0.16%
2021/08/27	0	0.00	2	68.20	68.10	-2	1,258	-0.16%
2021/08/23	0	0.00	7	65.33	68.00	-7	1,326	-0.53%
2021/08/17	0.1	68.50	0	0.00	66.80	0.1	1,353	0.01%
2021/08/16	0.2	70.00	2	70.20	70.60	-1.8	1,367	-0.13%
2021/08/12	0	0.00	6	73.85	73.40	-6	1,409	-0.43%
2021/08/11	3.1	73.87	0	0.00	73.80	3.1	1,434	0.22%
2021/08/10	8.2	76.24	2	76.50	76.10	6.2	1,463	0.42%
2021/07/27	5	82.96	1	82.90	82.60	4	1,695	0.24%
2021/07/26	2	83.00	5	83.10	82.90	-3	1,710	-0.18%
2021/07/23	3	84.70	0	0.00	84.70	3	1,713	0.18%
2021/07/22	1	86.00	0	0.00	84.60	1	1,724	0.06%
2021/07/21	3	86.17	1	86.10	86.20	2	1,728	0.12%
2021/07/16	2	86.70	0	0.00	88.10	2	1,747	0.11%
2021/07/13	0	0.00	6	84.53	83.10	-6	1,740	-0.34%
2021/07/12	3	87.90	0	0.00	86.90	3	1,731	0.17%
2021/07/07	3	90.53	0	0.00	91.00	3	1,823	0.16%
2021/07/06	3	90.17	0	0.00	89.90	3	1,848	0.16%
2021/07/05	8	93.39	0	0.00	93.00	8	1,862	0.43%
2021/07/02	4	93.50	0	0.00	94.70	4	1,866	0.21%
2021/07/01	23	95.97	1	97.00	94.70	22	1,867	1.18%
2021/06/30	2	98.50	0	0.00	97.70	2	1,884	0.11%
2021/06/29	3	98.67	0	0.00	98.40	3	1,950	0.15%
2021/06/28	1	98.00	0	0.00	98.00	1	2,098	0.05%
2021/06/24	0	0.00	8	104.19	105.00	-8	2,197	-0.36%
2021/06/23	0	0.00	3	103.50	103.50	-3	2,180	-0.14%
2021/06/22	1	104.00	1	103.50	104.00	0	2,190	0.00%
2021/06/21	0	0.00	0.2	105.00	106.00	-0.2	2,170	-0.01%
2021/06/18	2	104.50	0	0.00	108.50	2	2,167	0.09%
2021/06/16	1	99.40	1	101.00	99.40	0	2,176	0.00%
2021/06/15	2	96.40	0	0.00	98.70	2	2,172	0.09%
2021/06/11	0	0.00	1	93.80	94.90	-1	2,184	-0.05%
2021/06/10	7	92.43	1	92.90	92.80	6	2,213	0.27%
2021/06/08	1	96.10	0	0.00	96.30	1	2,304	0.04%
2021/06/07	1	94.90	0	0.00	95.10	1	2,376	0.04%
2021/06/04	0	0.00	1	94.80	94.50	-1	2,431	-0.04%
2021/06/03	1	95.70	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	93.80	1	94.10	94.80	0	2,446	0.00%
2021/06/01	0.2	92.70	0	0.00	93.20	0.2	2,432	0.01%
2021/05/26	0	0.00	1	89.40	90.00	-1	2,462	-0.04%
2021/05/25	1	88.00	1	87.90	87.50	0	2,469	0.00%
2021/05/24	1	89.50	0	0.00	89.00	1	2,460	0.04%
2021/05/21	2.1	86.54	1	84.70	87.80	1.1	2,455	0.04%
2021/05/19	1	83.40	0	0.00	82.70	1	2,477	0.04%
2021/05/14	1	86.60	0	0.00	87.20	1	2,419	0.04%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/27	0	0.00	1	105.00	104.00	-1	2,453	-0.04%
2021/04/22	1	104.50	0	0.00	104.50	1	2,497	0.04%
2021/04/14	1.1	101.94	0	0.00	104.50	1.1	2,760	0.04%
2021/04/13	1	113.50	0	0.00	108.00	1	2,747	0.04%
2021/04/12	1	111.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	111.00	1	111.50	111.50	0	2,664	0.00%
2021/04/08	0	0.00	0.1	114.50	113.50	-0.1	2,656	0.00%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/06	4	115.25	2	114.50	114.50	2	2,641	0.08%
2021/04/01	1	116.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	8	122.00	14	121.36	119.00	-6	2,552	-0.24%
2021/03/30	4	124.00	0	0.00	127.50	4	2,413	0.17%
2021/03/25	0	0.00	2	118.00	113.00	-2	2,283	-0.09%
2021/03/22	2	118.50	2	118.00	117.00	0	2,251	0.00%
2021/03/17	2	116.25	0	0.00	116.00	2	2,143	0.09%
2021/03/16	4	115.25	0	0.00	114.00	4	2,154	0.19%
2021/03/15	10	111.25	0	0.00	112.50	10	2,128	0.47%
2021/03/11	1	110.00	2	108.50	108.50	-1	2,030	-0.05%
2021/03/10	1	108.00	1	105.00	105.00	0	1,965	0.00%
2021/03/08	0	0.00	1	99.30	99.10	-1	1,979	-0.05%
2021/03/04	1	104.50	0	0.00	101.50	1	2,010	0.05%
2021/03/03	0	0.00	2.5	105.24	106.00	-2.5	1,991	-0.13%
2021/02/26	0	0.00	1	104.00	105.50	-1	2,006	-0.05%
2021/02/23	1	107.00	0	0.00	105.50	1	2,080	0.05%
2021/02/17	1	101.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	1	109.50	3	112.33	108.00	-2	2,739	-0.07%
2021/02/02	0	0.00	3	109.00	109.50	-3	2,889	-0.10%
2021/02/01	1	97.10	1	98.10	99.80	0	3,054	0.00%
2021/01/26	1	102.50	0	0.00	103.00	1	3,653	0.03%
2021/01/25	1	106.00	0	0.00	106.00	1	3,713	0.03%
2021/01/22	2	107.25	0	0.00	108.00	2	3,762	0.05%
2021/01/21	0	0.00	2	111.00	107.00	-2	3,826	-0.05%
2021/01/20	1	104.50	0	0.00	105.00	1	3,828	0.03%
2021/01/15	1	111.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	2	117.00	117.50	-2	4,159	-0.05%
2021/01/13	1	116.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	50	124.68	51	121.31	121.50	-1	4,131	-0.02%
2021/01/11	1	125.00	0	0.00	128.00	1	4,109	0.02%
2021/01/08	2	125.00	6	128.50	123.50	-4	4,064	-0.10%
2021/01/07	8	124.75	2	124.50	124.50	6	4,046	0.15%
2020/12/30	1	116.50	1	117.50	118.00	0	4,217	0.00%
2020/12/24	2	118.00	2	118.75	119.00	0	4,367	0.00%
2020/12/23	0	0.00	2	117.00	116.50	-2	4,393	-0.05%
2020/12/22	0	0.00	1	113.00	110.50	-1	4,381	-0.02%
2020/12/21	1	113.00	0	0.00	112.50	1	4,432	0.02%
2020/12/16	0	0.00	1	112.50	115.00	-1	4,577	-0.02%
2020/12/14	1	113.00	0	0.00	114.00	1	4,644	0.02%
2020/12/11	1	112.00	1	113.00	112.50	0	4,700	0.00%
2020/12/10	2	118.50	2	116.75	115.00	0	4,743	0.00%
2020/12/07	0	0.00	6	112.75	114.50	-6	5,070	-0.12%
2020/12/03	2	116.00	0	0.00	116.00	2	5,228	0.04%
2020/12/01	0	0.00	1	119.50	119.00	-1	5,209	-0.02%
2020/11/30	2	122.50	1	124.00	122.00	1	5,220	0.02%
2020/11/27	1	121.00	0	0.00	123.50	1	5,202	0.02%
2020/11/26	1	120.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	2	121.00	2	121.50	120.50	0	5,294	0.00%
2020/11/24	3	121.17	0	0.00	120.50	3	5,336	0.06%
2020/11/19	1	117.50	1	115.50	119.00	0	5,330	0.00%
2020/11/18	6	121.00	7	122.00	122.00	-1	5,349	-0.02%
2020/11/17	2	122.75	0	0.00	120.00	2	5,393	0.04%
2020/11/16	1	133.50	0	0.00	133.00	1	5,447	0.02%
2020/11/12	2	133.00	1	132.50	132.00	1	5,684	0.02%
2020/11/11	2	141.25	3	140.50	134.00	-1	5,669	-0.02%
2020/11/10	3	149.67	9	146.44	145.00	-6	5,569	-0.11%
2020/11/09	11	157.32	12	159.04	159.50	-1	5,475	-0.02%
2020/11/06	20	152.75	17	149.47	148.50	3	5,319	0.06%
2020/11/05	4	146.63	106	145.25	146.50	-102	5,207	-1.96%	大賣/鉅額交易
2020/11/04	1	139.00	213	146.76	147.00	-212	5,113	-4.15%	大賣/鉅額交易
2020/11/03	3	133.17	0	0.00	135.00	3	4,865	0.06%
2020/11/02	109	131.33	1	131.00	130.50	108	4,900	2.20%	大買/鉅額交易
2020/10/30	202	133.64	2	133.50	132.50	200	4,898	4.08%	大買/鉅額交易
2020/10/28	6	129.50	6	131.00	129.00	0	4,896	0.00%
2020/10/27	3	127.50	4	126.25	132.00	-1	4,928	-0.02%
2020/10/26	1	134.50	0	0.00	127.00	1	5,000	0.02%
2020/10/23	1	128.00	203	132.44	132.00	-202	4,883	-4.14%	大賣/鉅額交易
2020/10/21	22	126.43	1	124.50	124.00	21	4,768	0.44%
2020/10/20	0	0.00	2	126.00	127.00	-2	4,784	-0.04%
2020/10/19	80	123.38	0	0.00	125.00	80	4,822	1.66%
2020/10/16	3	127.00	222	125.29	123.00	-219	4,898	-4.47%	大賣/鉅額交易
2020/10/15	4	129.88	0	0.00	127.50	4	4,906	0.08%
2020/10/14	3	130.00	0	0.00	131.00	3	4,881	0.06%
2020/10/13	1	130.00	1	127.50	133.00	0	4,855	0.00%
2020/10/12	1	127.50	1	126.50	126.00	0	4,810	0.00%
2020/10/08	120	125.17	0	0.00	127.00	120	4,779	2.51%	大買/鉅額交易
2020/10/07	200	124.13	2	123.00	126.50	198	4,807	4.12%	大買/鉅額交易
2020/10/06	2	120.75	0	0.00	121.00	2	4,838	0.04%
2020/09/29	0	0.00	1	118.50	119.50	-1	4,916	-0.02%
2020/09/25	2	113.75	0	0.00	112.00	2	4,947	0.04%
2020/09/24	0	0.00	2	119.50	116.50	-2	4,999	-0.04%
2020/09/23	2	121.00	0	0.00	118.50	2	5,041	0.04%
2020/09/22	0	0.00	1	120.00	123.00	-1	5,038	-0.02%
2020/09/21	3	127.33	0	0.00	122.00	3	5,060	0.06%
2020/09/18	0	0.00	2	127.50	128.50	-2	5,022	-0.04%
2020/09/17	0	0.00	50	123.50	122.00	-50	4,964	-1.01%
2020/09/16	50	126.00	1	129.50	126.50	49	4,965	0.99%
2020/09/10	5	126.70	1	125.50	125.50	4	4,868	0.08%
2020/09/08	1	145.00	1	138.00	136.00	0	4,693	0.00%
2020/09/02	0	0.00	1	141.00	141.00	-1	4,730	-0.02%
2020/09/01	1	137.50	0	0.00	137.50	1	4,744	0.02%
2020/08/26	0	0.00	11	114.82	118.00	-11	4,622	-0.24%
2020/08/25	5	117.50	20	114.75	114.50	-15	4,618	-0.32%
2020/08/24	30	108.77	6	114.83	116.50	24	4,613	0.52%
2020/08/21	59	109.39	59	110.36	110.00	0	4,552	0.00%
2020/08/20	19	112.74	17	106.82	102.00	2	4,460	0.04%
2020/08/19	0	0.00	4	111.13	113.00	-4	4,311	-0.09%
2020/08/18	4	108.25	4	106.13	103.00	0	4,184	0.00%
2020/08/17	6	103.42	4	99.83	104.00	2	4,161	0.05%
2020/08/14	2	94.80	0	0.00	94.80	2	4,165	0.05%
2020/08/13	9	91.60	12	93.52	96.00	-3	4,111	-0.07%
2020/08/07	3	85.27	0	0.00	86.00	3	3,853	0.08%
2020/08/06	1	85.00	1	84.70	85.40	0	3,812	0.00%
2020/08/04	3	78.13	3	78.70	79.70	0	3,706	0.00%
2020/08/03	0	0.00	2	76.90	78.60	-2	3,688	-0.05%
2020/07/31	3	76.00	2	75.15	75.20	1	3,647	0.03%
2020/07/30	1	75.80	0	0.00	75.80	1	3,605	0.03%
2020/07/29	2	69.50	2	69.40	69.50	0	3,515	0.00%
2020/07/24	8	68.43	13	67.82	68.50	-5	3,415	-0.15%
2020/07/21	2	64.60	2	66.40	65.50	0	3,297	0.00%
2020/07/17	5	64.90	0	0.00	63.90	5	3,306	0.15%
2020/07/10	0	0.00	3	67.30	68.00	-3	3,231	-0.09%
2020/07/09	1	68.00	0	0.00	67.50	1	3,130	0.03%
2020/07/08	1	67.80	0	0.00	67.50	1	3,099	0.03%
2020/07/01	0	0.00	3	58.00	57.10	-3	2,767	-0.11%
2020/06/30	1	56.20	0	0.00	56.20	1	2,725	0.04%
2020/06/23	0	0.00	5	54.00	53.60	-5	2,591	-0.19%
2020/06/19	0	0.00	13	53.60	54.80	-13	2,506	-0.52%
2020/06/18	4	52.08	1	53.70	52.60	3	2,437	0.12%
2020/06/17	0	0.00	5	51.00	51.70	-5	2,340	-0.21%
2020/06/16	1	49.90	2	49.78	49.50	-1	2,346	-0.04%
2020/06/11	8	48.36	0	0.00	47.50	8	2,275	0.35%
2020/06/10	10	50.03	0	0.00	49.50	10	2,251	0.44%
2020/06/09	2	50.50	2	52.00	50.30	0	2,183	0.00%
2020/06/05	1	49.60	0	0.00	49.50	1	2,038	0.05%
2020/06/03	1	47.95	6	48.60	47.85	-5	1,950	-0.26%
2020/05/29	4	46.50	0	0.00	47.55	4	1,879	0.21%
2020/05/28	0	0.00	7	48.30	47.05	-7	1,848	-0.38%
2020/05/27	4	47.70	0	0.00	48.60	4	1,781	0.22%
2020/05/26	5	49.55	0	0.00	47.90	5	1,721	0.29%
2020/05/22	5	47.01	4	47.25	47.10	1	1,555	0.06%
2020/05/21	3	44.70	0	0.00	45.15	3	1,417	0.21%
2020/05/20	0	0.00	2	42.45	42.45	-2	1,292	-0.15%
2020/04/29	0	0.00	2	37.18	36.90	-2	944	-0.21%
2020/04/22	2	37.40	0	0.00	37.55	2	866	0.23%
2020/04/20	1	36.30	1	37.25	36.80	0	762	0.00%
2020/04/15	0	0.00	1	34.50	33.90	-1	603	-0.17%
2020/04/10	4	33.15	3	32.90	33.15	1	509	0.20%
2020/03/19	0	0.00	1	35.70	32.95	-1	344	-0.29%
2020/02/05	0	0.00	1	36.95	37.10	-1	378	-0.26%
2020/01/20	0	0.00	1	39.00	39.00	-1	356	-0.28%
2020/01/16	0	0.00	1	38.75	38.75	-1	340	-0.29%
2020/01/03	2	41.95	0	0.00	40.35	2	372	0.54%
2019/09/16	0	0.00	14	40.75	40.80	-14	314	-4.46%
2019/07/11	0	0.00	1	46.60	46.95	-1	421	-0.24%
2019/07/10	1	47.00	0	0.00	47.00	1	417	0.24%
2019/06/21	17	44.96	1	44.85	45.10	16	372	4.29%
2019/05/13	0	0.00	1	38.30	38.60	-1	186	-0.54%
2019/05/08	0	0.00	3	37.45	37.50	-3	171	-1.75%
2019/05/06	0	0.00	1	36.85	36.70	-1	166	-0.60%
2019/04/25	1	36.25	0	0.00	36.35	1	158	0.63%
2019/03/29	0	0.00	1	35.05	35.30	-1	139	-0.72%
2018/12/28	0	0.00	2	33.20	34.00	-2	237	-0.84%
2018/12/27	2	33.05	0	0.00	33.05	2	232	0.86%
2018/09/13	1	32.20	0	0.00	32.20	1	123	0.81%
2018/07/30	0	0.00	5	34.45	34.55	-5	147	-3.39%
2018/07/26	0	0.00	1	34.15	34.15	-1	141	-0.71%
2018/07/25	0	0.00	2	34.15	34.05	-2	136	-1.47%
2018/07/19	0	0.00	2	34.05	34.05	-2	128	-1.55%
2018/07/18	2	34.00	0	0.00	34.10	2	129	1.54%
2018/07/13	3	34.23	0	0.00	34.35	3	128	2.33%
2018/06/05	1	35.25	0	0.00	35.60	1	165	0.60%
2018/05/21	9	36.02	0	0.00	36.00	9	209	4.30%
2018/04/10	0	0.00	5	39.70	39.85	-5	253	-1.97%
2018/03/31	0	0.00	2	39.15	39.10	-2	276	-0.72%
2018/03/29	5	39.78	0	0.00	39.90	5	279	1.79%
2018/03/22	2	40.00	0	0.00	39.90	2	325	0.61%
2018/03/12	0	0.00	2	41.00	41.00	-2	300	-0.67%
2018/03/05	2	42.55	0	0.00	42.70	2	284	0.70%