LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.00
  • 漲幅
    +3.75%
  • 成交量
    7,651
  • 產業
    上市 生技醫療類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/13125.40125.4025.4502,0360.00%
2023/03/09226.331026.5526.30-82,021-0.40%
2023/03/08226.7500.0026.7522,0070.10%
2023/03/0600.00226.8026.75-21,988-0.10%
2023/03/02126.6000.0026.7511,9820.05%
2023/02/23226.33126.3026.3511,9690.05%
2023/02/2100.00126.2026.15-11,967-0.05%
2023/02/15125.8500.0025.7511,9650.05%
2023/02/10126.15126.0025.8501,9600.00%
2023/02/0900.00127.0026.70-11,935-0.05%
2023/02/03126.6000.0026.5511,8890.05%
2023/02/0200.00226.7026.80-21,872-0.11%
2023/02/01126.15126.2026.2001,8450.00%
2023/01/31226.1300.0026.5021,8360.11%
2023/01/3000.001025.9525.95-101,816-0.55%
2023/01/16225.5500.0025.6021,7980.11%
2023/01/1300.00325.4825.50-31,815-0.17%
2023/01/11225.3500.0025.3521,8280.11%
2023/01/10225.55125.9025.5011,8220.05%
2023/01/09924.99125.0025.0081,7970.45%
2023/01/05125.0500.0025.0011,8000.06%
2022/12/29125.751225.7825.90-111,767-0.62%
2022/12/271026.2000.0026.45101,7230.58%
2022/12/26227.30327.4027.30-11,663-0.06%
2022/12/23526.3000.0025.9051,5050.33%
2022/12/22125.70226.0526.10-11,485-0.07%
2022/12/21325.702326.0225.70-201,488-1.34%
2022/12/2000.003526.4425.65-351,491-2.35%
2022/12/19426.3300.0027.1041,4270.28%
2022/12/143925.9300.0026.00391,2773.05%
2022/12/133026.901026.9327.15201,2091.65%
2022/12/1200.00326.7026.40-3960-0.31%
2022/12/0900.00125.1525.20-1838-0.12%
2022/12/05224.9000.0024.9028840.23%
2022/12/0100.00124.2524.20-1896-0.11%
2022/11/30124.05224.0024.15-1941-0.11%
2022/11/29123.70124.0023.9509830.00%
2022/11/25224.1500.0024.0021,1330.18%
2022/11/24124.4000.0024.3011,3000.08%
2022/11/2300.00224.3824.50-21,364-0.15%
2022/11/22224.4300.0024.3021,3910.14%
2022/11/21124.35124.6024.5501,4380.00%
2022/11/1800.001024.5524.50-101,510-0.66%
2022/11/1600.001124.3124.25-111,652-0.67%
2022/11/15124.1500.0024.2011,7440.06%
2022/11/14324.37524.3624.45-21,788-0.11%
2022/11/11124.0500.0024.0511,8380.05%
2022/11/08224.2500.0023.9521,8940.11%
2022/11/072024.2000.0024.05201,9361.03%
2022/11/03424.1100.0023.7541,9610.20%
2022/11/02123.8500.0023.7511,9670.05%
2022/10/28323.8500.0023.6531,9920.15%
2022/10/26123.35123.6523.5002,0500.00%
2022/10/21123.4500.0023.3012,1550.05%
2022/10/13323.43323.3023.2002,7750.00%
2022/10/12223.8000.0023.8522,7640.07%
2022/10/0300.00124.3524.50-12,773-0.04%
2022/09/30123.80223.8824.60-12,777-0.04%
2022/09/29124.1500.0024.2012,7670.04%
2022/09/28123.8000.0023.7512,7760.04%
2022/09/2300.00125.4525.15-12,792-0.04%
2022/09/16126.1000.0025.8012,8660.03%
2022/09/1400.00126.8526.70-12,887-0.03%
2022/09/13227.6000.0027.0022,9220.07%
2022/09/0800.00128.1528.15-13,015-0.03%
2022/09/06127.4500.0027.7013,0070.03%
2022/09/0500.00629.0028.30-62,958-0.20%
2022/09/02129.40329.1529.15-22,924-0.07%
2022/09/01328.75328.4828.6502,8630.00%
2022/08/311529.331728.6428.40-22,781-0.07%
2022/08/30128.4500.0028.6012,6080.04%
2022/08/26428.31628.1127.90-22,521-0.08%
2022/08/25428.23328.2028.2012,4710.04%
2022/08/241027.75627.9227.9542,3920.17%
2022/08/23826.69227.2027.2062,2870.26%
2022/08/1900.00826.3226.40-82,139-0.37%
2022/08/1800.002026.8026.85-202,092-0.96%
2022/08/12325.90326.2526.5501,9710.00%
2022/08/04324.57124.2524.3021,9170.10%
2022/08/0300.00124.7524.45-11,903-0.05%
2022/08/01125.7000.0025.3011,8580.05%
2022/07/29125.95125.5525.5501,8400.00%
2022/07/28726.34125.8025.8061,8250.33%
2022/07/27126.95326.3026.15-21,768-0.11%
2022/07/26427.71727.6428.05-31,568-0.19%
2022/07/25626.4100.0027.1561,2570.48%
2022/07/1400.00424.3024.30-41,688-0.24%
2022/07/11425.13224.2525.0021,9940.10%
2022/07/0800.00324.7024.20-31,994-0.15%
2022/07/0100.004.825.9125.10-4.81,953-0.25%
2022/06/2900.00126.3026.20-11,931-0.05%
2022/06/28426.25425.8525.5001,8920.00%
2022/06/2400.00125.9025.90-11,835-0.05%
2022/06/2300.00125.3025.15-11,794-0.06%
2022/06/21325.40625.6525.90-31,711-0.18%
2022/06/20725.49825.4624.95-11,659-0.06%
2022/06/17224.5500.0024.8021,5780.13%
2022/06/15223.9800.0023.9521,4890.13%
2022/06/13223.4800.0023.4521,4800.14%
2022/06/10323.7500.0024.0031,4690.20%
2022/05/3000.00123.0523.10-11,443-0.07%
2022/05/2300.00222.6522.80-21,441-0.14%
2022/05/1600.00122.6522.70-11,444-0.07%
2022/05/1300.00122.5022.50-11,440-0.07%
2022/04/2900.000.124.8524.50-0.11,369-0.01%
2022/04/280.124.801.624.7524.55-1.51,350-0.11%
2022/04/271.624.6400.0024.501.61,3370.12%
2022/04/25426.10225.7825.6021,2740.16%
2022/04/2200.00127.1526.95-11,219-0.08%
2022/04/21927.541927.9227.40-101,139-0.88%
2022/04/20226.9500.0026.6528810.23%
2022/04/19826.8900.0025.8587451.07%
2022/04/1800.00326.6527.00-3604-0.50%
2022/04/1300.000.524.1024.40-0.5420-0.12%
2022/04/1200.001.424.2423.95-1.4424-0.33%
2022/04/08224.10224.1024.2504070.00%
2022/04/060.923.7400.0023.950.93850.23%
2022/03/31123.3000.0023.3013650.27%
2022/03/1700.00123.1523.30-1398-0.25%
2022/03/1000.00523.2523.15-5397-1.26%
2022/02/1700.00023.9023.9504020.00%
2022/01/252.423.2300.0023.302.44110.58%
2022/01/210.223.8000.0023.800.24050.05%
2022/01/17023.9000.0024.0004070.00%
2022/01/110.124.0500.0024.050.14110.02%
2022/01/050.124.30124.4024.20-0.9405-0.22%
2021/12/2800.00324.5224.55-3399-0.75%
2021/12/24324.2300.0024.2034040.74%
2021/12/23124.1500.0024.1514020.25%
2021/12/210.224.1000.0024.200.24050.05%
2021/12/10124.6000.0024.5513920.25%
2021/11/25224.2000.0024.2024080.49%
2021/10/06723.8900.0023.8076881.02%
2021/09/30124.6000.0024.6017110.14%
2021/08/17124.80324.7024.65-21,477-0.14%
2021/08/1100.00125.0525.10-11,591-0.06%
2021/08/1000.00125.2525.30-11,632-0.06%
2021/08/0400.000.126.0526.10-0.12,0020.00%
2021/08/0200.00326.1026.20-32,069-0.14%
2021/07/2600.00425.8025.70-42,352-0.17%
2021/07/2000.00126.5026.20-12,726-0.04%
2021/07/16426.10125.8025.9032,6400.11%
2021/07/1300.00226.2025.75-22,693-0.07%
2021/07/120.225.95126.0026.10-0.82,689-0.03%
2021/07/091025.92325.9225.9072,6880.26%
2021/07/060.125.9500.0025.850.12,7580.00%
2021/07/02125.9500.0025.8012,8300.04%
2021/06/29325.9000.0025.8532,8170.11%
2021/06/2800.00225.9826.00-22,815-0.07%
2021/06/25126.15126.4026.0002,8120.00%
2021/06/2400.003026.2026.20-302,811-1.07%
2021/06/23126.1000.0026.3512,8210.04%
2021/06/22326.1000.0025.8032,8350.11%
2021/06/2100.001026.2525.90-102,889-0.35%
2021/06/18127.0000.0026.6012,8970.03%
2021/06/16127.2000.0027.5512,8870.03%
2021/06/1500.00127.6027.35-12,877-0.03%
2021/06/11128.1500.0027.4512,8730.03%
2021/06/1000.00127.2027.50-12,842-0.04%
2021/06/0900.00127.3027.00-12,827-0.04%
2021/06/071027.50127.7027.4092,8170.32%
2021/06/0400.00127.5027.10-12,790-0.04%
2021/06/03827.472727.5927.50-192,772-0.69%
2021/06/02227.10127.5527.7512,7600.04%
2021/05/31328.331327.9027.60-102,719-0.37%
2021/05/28528.17528.3328.5002,6210.00%
2021/05/271526.375527.0727.80-402,486-1.61%
2021/05/2600.00126.0025.90-12,364-0.04%
2021/05/25125.9500.0025.6512,3600.04%
2021/05/2400.00125.8025.85-12,350-0.04%
2021/05/2100.00526.2026.05-52,349-0.21%
2021/05/2000.00526.8226.10-52,363-0.21%
2021/05/1900.00426.4126.45-42,335-0.17%
2021/05/185026.2000.0026.20502,3262.15%
2021/05/171026.9100.0026.60102,2850.44%
2021/05/144026.05126.0025.90392,1681.80%
2021/05/13326.95127.8026.4022,1390.09%
2021/05/12226.2800.0026.2022,0370.10%
2021/05/1100.00225.7825.90-21,915-0.10%
2021/05/1000.00126.8026.70-11,888-0.05%
2021/05/0700.00127.0527.10-11,872-0.05%
2021/05/05127.8000.0027.6011,8300.05%
2021/05/041128.18428.5928.0071,8090.39%
2021/05/0300.00429.3429.55-41,719-0.23%
2021/04/29728.66128.7028.5561,6230.37%
2021/04/28328.8700.0028.6531,6120.19%
2021/04/27629.37229.5829.3041,5920.25%
2021/04/26729.15528.1929.2021,3990.14%
2021/04/21127.20127.7027.3001,2820.00%
2021/04/2000.00127.6527.70-11,274-0.08%
2021/04/1900.00127.7527.90-11,265-0.08%
2021/04/1600.00227.1027.10-21,255-0.16%
2021/04/1300.00127.2526.80-11,255-0.08%
2021/04/12327.220.327.0027.402.81,2330.22%
2021/04/0900.00526.7527.00-51,198-0.42%
2021/04/08626.5000.0026.4561,1500.52%
2021/04/0700.00225.8526.15-21,144-0.17%
2021/04/060.325.78126.1025.85-0.81,137-0.07%
2021/03/2900.00325.9025.95-31,154-0.26%
2021/03/26125.75325.6525.70-21,164-0.17%
2021/03/25426.01225.8725.8021,2090.17%
2021/03/2415.126.5116.626.5226.40-1.51,185-0.13%
2021/03/2310.525.8200.0025.9510.51,1230.93%
2021/03/16325.3000.0025.3031,1280.27%
2021/03/15125.4000.0025.3511,1330.09%
2021/03/12125.6500.0025.7011,1360.09%
2021/03/1100.00525.8525.80-51,149-0.44%
2021/03/0800.001.125.6025.45-1.11,159-0.09%
2021/03/0400.00225.4025.15-21,196-0.17%
2021/03/02225.3500.0025.2521,2050.17%
2021/02/25126.0500.0026.0011,2010.08%
2021/02/23126.1000.0026.1011,1930.08%
2021/02/18125.60225.6025.60-11,173-0.09%
2021/02/01224.8000.0024.8021,1580.17%
2021/01/2900.00924.3524.15-91,147-0.78%
2021/01/22224.60224.4524.3001,1350.00%
2021/01/1800.00825.8525.85-81,092-0.73%
2021/01/15125.9500.0025.7511,0920.09%
2021/01/11227.2000.0027.0021,0590.19%
2021/01/07127.9000.0028.1011,0410.10%
2021/01/050.528.7000.0028.700.51,0210.05%
2021/01/0400.00128.7028.85-11,022-0.10%
2020/12/280.528.6500.0028.850.51,0170.05%
2020/12/25128.9500.0028.8011,0120.10%
2020/12/2200.00128.6028.90-11,029-0.10%
2020/12/21129.00628.9228.85-51,048-0.48%
2020/12/16127.7000.0028.3011,0190.10%
2020/12/15327.8500.0027.6531,0300.29%
2020/12/11228.0800.0027.9521,0440.19%
2020/12/10128.301028.3928.35-91,053-0.85%
2020/12/0300.00428.9028.85-41,521-0.26%
2020/11/3000.00829.2029.60-81,626-0.49%
2020/11/17228.55228.9528.6501,7040.00%
2020/11/16128.75128.6528.8501,7420.00%
2020/11/0900.000.128.9528.95-0.11,869-0.01%
2020/10/29229.0500.0029.1522,1350.09%
2020/10/2800.00229.4029.40-22,181-0.09%
2020/10/220.229.7500.0029.750.22,3490.01%
2020/10/19129.85329.8530.25-22,438-0.08%
2020/10/14330.1500.0030.1532,5580.12%
2020/09/24430.4600.0030.1543,8030.11%
2020/09/1800.000.432.9032.90-0.44,468-0.01%
2020/09/17132.9000.0032.3014,6080.02%
2020/09/15132.0000.0032.2015,0310.02%
2020/09/14131.5500.0031.5015,8130.02%
2020/09/1000.00932.3832.10-96,641-0.14%
2020/09/09533.90133.8033.8046,8770.06%
2020/09/08435.16235.3834.8027,5770.03%
2020/09/07232.35432.7433.10-27,442-0.03%
2020/09/04232.95132.6032.5017,6040.01%
2020/09/0200.001032.1332.05-107,694-0.13%
2020/08/28232.6000.0032.5527,7980.03%
2020/08/2600.00231.9032.75-27,830-0.03%
2020/08/25131.9000.0031.8517,8670.01%
2020/08/2400.001031.8531.90-107,924-0.13%
2020/08/20331.6000.0031.2038,0670.04%
2020/08/1800.00433.1333.05-48,460-0.05%
2020/08/141033.1000.0032.50108,5810.12%
2020/08/1100.00431.8532.10-48,784-0.05%
2020/08/10133.4000.0033.0518,8050.01%
2020/08/071134.63534.2634.1068,8950.07%
2020/08/06133.10133.4033.0508,9950.00%
2020/08/031332.47332.5532.90109,2220.11%
2020/07/3100.00131.8031.60-19,293-0.01%
2020/07/30131.350.731.5531.500.39,5940.00%
2020/07/29731.67731.2531.1009,9590.00%
2020/07/28230.50430.2630.80-210,131-0.02%
2020/07/2700.00132.0030.60-110,088-0.01%
2020/07/2400.00732.5532.20-710,062-0.07%
2020/07/23233.00233.2332.80010,1040.00%
2020/07/22333.9800.0033.50310,1630.03%
2020/07/21133.45133.6033.45010,1830.00%
2020/07/20432.94232.3032.85210,1740.02%
2020/07/17332.73533.0032.75-210,138-0.02%
2020/07/16334.1200.0034.00310,1180.03%
2020/07/14234.23134.7034.05110,0810.01%
2020/07/1300.00135.0034.95-110,092-0.01%
2020/07/101735.592235.5035.25-510,081-0.05%
2020/07/09537.621037.0837.55-510,076-0.05%
2020/07/08837.11137.8036.6079,8930.07%
2020/07/07135.851136.3035.70-109,794-0.10%
2020/07/06136.651336.6236.65-129,789-0.12%
2020/07/03437.25337.8337.2019,7210.01%
2020/07/02838.59738.0737.9019,7140.01%
2020/07/01337.85137.8538.0529,7450.02%
2020/06/301838.31938.4337.7099,7170.09%
2020/06/291537.69937.6638.3069,4950.06%
2020/06/24636.481736.2036.20-119,325-0.12%
2020/06/231037.372237.6936.95-129,260-0.13%
2020/06/221838.9026.238.7238.00-8.29,153-0.09%
2020/06/194638.992638.6339.15208,9050.22%
2020/06/181838.4831.538.9339.20-13.58,124-0.17%
2020/06/172335.391135.2935.65127,6120.16%
2020/06/16735.10634.8834.4517,3280.01%
2020/06/153834.455035.1634.85-127,084-0.17%
2020/06/12732.111032.0132.90-36,422-0.05%
2020/06/111432.832732.0931.45-136,356-0.20%
2020/06/09231.1500.0031.6026,3700.03%
2020/06/081631.82131.6531.30156,5710.23%
2020/06/0500.00130.6030.65-16,737-0.01%
2020/06/04430.10230.0030.0026,9690.03%
2020/06/0300.00130.0029.90-17,544-0.01%
2020/06/01529.85530.3529.5507,9510.00%
2020/05/29630.37530.6530.1017,9530.01%
2020/05/271631.333831.1330.90-227,937-0.28%
2020/05/262233.96432.4032.25187,8370.23%
2020/05/252532.43132.7532.90247,5100.32%
2020/05/22832.001731.8431.30-97,400-0.12%
2020/05/2100.00231.8031.70-27,374-0.03%
2020/05/2000.00431.9931.75-47,401-0.05%
2020/05/19132.10332.1032.05-27,376-0.03%
2020/05/18632.0800.0032.3067,2980.08%
2020/05/15231.45531.8530.90-37,187-0.04%
2020/05/142332.772632.5031.50-37,172-0.04%
2020/05/132932.48531.5532.90247,0640.34%
2020/05/12131.051231.2131.60-116,852-0.16%
2020/05/111031.36630.6430.9546,8000.06%
2020/05/08832.64730.9630.7016,7240.01%
2020/05/07932.171032.4232.40-16,634-0.02%
2020/05/061932.343932.9331.70-206,572-0.30%
2020/05/053532.852332.6232.10126,4160.19%
2020/05/042130.921030.3231.80116,0530.18%
2020/04/2900.00328.8328.75-35,811-0.05%
2020/04/28829.071030.2028.85-25,807-0.03%
2020/04/271229.71129.9529.70115,8180.19%
2020/04/24229.15129.1528.8015,7390.02%
2020/04/231528.671028.6028.6055,7000.09%
2020/04/221028.35528.0528.1555,6700.09%
2020/04/2100.00928.9328.15-95,648-0.16%
2020/04/20429.391129.3529.40-75,572-0.13%
2020/04/1700.00428.5028.75-45,565-0.07%
2020/04/161529.60229.6529.10135,5600.23%
2020/04/141130.051529.5929.40-45,418-0.07%
2020/04/13229.18529.2529.00-35,224-0.06%
2020/04/1000.001529.0329.00-155,181-0.29%
2020/04/092128.57228.9528.40195,1000.37%
2020/04/0800.00427.9028.00-45,005-0.08%
2020/04/07228.651328.3628.00-114,969-0.22%
2020/04/061728.694828.8529.40-314,874-0.64%
2020/04/011727.21227.0027.00154,6960.32%
2020/03/3100.00526.0026.20-54,605-0.11%
2020/03/3000.00426.2826.00-44,572-0.09%
2020/03/2700.00426.7825.35-44,531-0.09%
2020/03/26225.10624.2225.80-44,438-0.09%
2020/03/25124.00524.2524.20-44,360-0.09%
2020/03/24124.0000.0023.7014,3280.02%
2020/03/23423.1400.0023.2044,3060.09%
2020/03/20223.95724.3423.75-54,291-0.12%
2020/03/1900.00724.9823.05-74,228-0.17%
2020/03/18625.92525.6325.6014,1650.02%
2020/03/17125.5500.0025.8514,0760.02%
2020/03/16627.73128.8027.0053,9990.13%
2020/03/133027.151727.2227.20133,8430.34%
2020/03/12832.993532.3930.10-273,695-0.73%
2020/03/112633.452832.5232.30-23,440-0.06%
2020/03/10434.552334.9633.75-193,204-0.59%
2020/03/0911236.784137.4137.50712,9532.40% 大買/
2020/03/068132.407833.4734.1032,3790.13%
2020/03/0500.00130.4031.00-12,018-0.05%
2020/03/04629.87229.9029.5541,9630.20%
2020/03/03729.482029.4029.50-132,072-0.63%
2020/03/02128.00228.9829.40-12,072-0.05%
2020/02/27228.652128.8228.40-192,109-0.90%
2020/02/25928.77128.9028.8582,2860.35%
2020/02/24129.50130.3029.2002,5730.00%
2020/02/21129.2000.0029.1012,8440.04%
2020/02/2000.00128.7028.70-12,827-0.04%
2020/02/1700.00128.4528.15-12,749-0.04%
2020/02/14928.2900.0027.9092,7060.33%
2020/02/13327.9700.0027.8532,6570.11%
2020/02/10127.7500.0027.5512,6100.04%
2020/02/07328.30128.2528.2522,5580.08%
2020/02/062228.1800.0027.85222,4960.88%
2020/02/0400.00425.7025.70-42,315-0.17%
2020/01/31527.1000.0026.0552,2980.22%
2020/01/30927.78228.0027.0572,2720.31%
2020/01/20227.2000.0027.0022,1840.09%
2020/01/1000.00126.7526.80-12,089-0.05%
2019/12/0600.00527.8027.60-51,806-0.28%
2019/12/0300.00128.5027.75-11,732-0.06%
2019/11/29128.6500.0028.7011,6680.06%
2019/11/28328.10428.5328.95-11,613-0.06%
2019/11/2600.00328.1027.45-31,389-0.22%
2019/11/25129.1000.0028.6511,2930.08%
2019/11/22428.711028.8928.85-61,203-0.50%
2019/11/211428.811228.4129.1021,0700.19%
2019/11/201427.23128.0028.00137491.74%
2019/08/22123.60123.6523.7003830.00%
2019/08/21123.7000.0023.7513840.26%
2019/08/19123.10123.4523.2503910.00%
2019/08/1300.00023.1023.150392-0.01%
2019/08/07123.2500.0023.2013900.26%
2019/08/0600.00123.3023.60-1392-0.25%
2019/07/3000.00524.6524.50-5398-1.26%
2019/07/1500.00226.3026.60-2363-0.55%
2019/07/11126.8500.0026.4013620.28%
2019/07/10226.4000.0026.8023490.57%
2019/07/0900.00525.5526.30-5324-1.54%
2019/06/19124.9000.0024.9013480.29%
2019/05/29125.30125.5525.5503690.00%
2019/05/09525.0000.0024.6553741.34%
2019/05/08525.1500.0025.0553721.34%
2019/05/03525.5000.0025.9053891.28%
2019/04/1700.00126.5526.55-1468-0.21%
2019/04/0800.000.626.2026.15-0.6546-0.11%
2019/03/2900.00226.4526.40-2522-0.38%
2019/03/25126.2000.0026.3015260.19%
2019/01/1100.000.427.3527.35-0.4676-0.06%
2019/01/0900.00127.4027.35-1657-0.15%
2019/01/08127.1000.0027.3016420.16%
2019/01/07127.4000.0027.1016280.16%
2019/01/0300.00524.1524.55-5600-0.83%
2018/12/1700.001025.1025.10-10620-1.61%
2018/11/30127.0500.0026.9516430.16%
2018/11/2100.00127.0027.00-1609-0.16%
2018/11/1200.00223.7523.60-2512-0.39%
2018/11/081.323.2000.0023.201.35030.25%
2018/11/020.523.2000.0023.100.55100.09%
2018/09/20131.3500.0030.8014630.22%
2018/09/13230.2000.0030.3524620.43%
2018/09/1000.00029.0529.050462-0.01%
2018/09/0400.00131.0030.85-1486-0.21%
2018/08/2100.00431.3031.35-4601-0.67%
2018/08/16231.4500.0031.2526700.30%
2018/08/071032.8300.0032.85106751.48%
2018/07/31331.9500.0031.9036560.46%
2018/07/1700.00233.0033.05-2665-0.30%
2018/07/1300.00432.5032.50-4658-0.61%
2018/07/12432.600.333.2032.403.76640.55%
2018/07/0600.00231.2531.50-2670-0.30%
2018/07/02432.5400.0032.0547140.56%
2018/06/27132.0000.0031.9517590.13%
2018/06/2500.007.332.2531.95-7.3796-0.92%
2018/06/2200.002132.6432.60-21798-2.63%
2018/06/21232.7000.0032.7028120.25%
2018/06/20133.0000.0032.7018200.12%
2018/06/1500.00333.3832.40-3825-0.36%
2018/06/14133.8000.0033.4017920.13%
2018/06/08233.3800.0033.2528040.25%
2018/06/01134.4000.0033.9517780.13%
2018/05/2900.00532.9532.95-5732-0.68%
2018/05/1500.00132.6032.40-1717-0.14%
2018/04/2300.001433.0933.15-14842-1.66%
2018/04/1900.002032.7832.80-20944-2.12%
2018/04/1000.00134.4534.10-1998-0.10%
2018/04/09135.151234.7834.90-11990-1.11%
2018/03/311034.50334.5534.3579750.72%
2018/03/30334.25234.2034.0519640.10%
2018/03/2900.00333.1033.90-3944-0.32%
2018/03/2800.00132.5532.55-1905-0.11%
2018/03/26132.4500.0032.8519050.11%
2018/03/2300.00232.0531.95-2900-0.22%
2018/03/22132.9000.0032.8018960.11%
2018/03/21233.1000.0032.9029050.22%
2018/03/1600.00233.2033.15-2920-0.22%
2018/03/13132.6000.0032.6519260.11%
2018/03/0900.000.232.6532.60-0.2945-0.02%
2018/03/07132.2500.0032.0519670.10%
2018/03/0500.000.631.6531.45-0.6978-0.06%
2018/02/2300.00132.9533.05-1986-0.10%
2018/02/0900.00131.0031.60-11,038-0.10%
2018/02/010.134.8500.0035.000.11,3290.01%
2018/01/310.835.0000.0035.050.81,3440.06%
2018/01/23135.20135.2035.2001,3310.00%
2018/01/1800.00235.6535.50-21,327-0.15%
2018/01/1600.00436.1536.05-41,330-0.30%
2018/01/15136.70136.6536.7001,2970.00%
2018/01/1200.000.135.6535.70-0.11,241-0.01%
2018/01/1100.00135.5035.70-11,238-0.08%
2018/01/0200.00135.4535.75-11,205-0.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章