中釉 (1809)-日盛-中壢券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股▼2.87%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	13.90	14.15	-10	1,404	-0.71%
2023/03/31	0	0.00	15	13.80	13.80	-15	1,392	-1.08%
2023/03/29	0	0.00	10	13.70	13.70	-10	1,396	-0.72%
2023/03/23	2	13.88	0	0.00	13.85	2	1,418	0.14%
2023/03/22	0	0.00	30	13.85	13.85	-30	1,420	-2.11%
2023/03/16	4	13.56	0	0.00	13.40	4	1,441	0.28%
2023/03/14	1	13.80	0	0.00	13.85	1	1,453	0.07%
2023/03/13	2	13.75	0	0.00	13.95	2	1,458	0.14%
2023/03/09	3	14.20	0	0.00	14.15	3	1,483	0.20%
2023/03/06	2	14.15	1	14.20	14.45	1	1,519	0.07%
2023/02/21	10	14.43	5	14.75	14.40	5	1,747	0.29%
2023/02/20	10	14.45	10	14.58	14.55	0	1,731	0.00%
2023/02/16	21	14.47	3	14.50	14.50	18	1,717	1.05%
2023/02/15	0	0.00	74	14.50	14.45	-74	1,715	-4.31%
2023/02/14	0	0.00	5	14.70	14.60	-5	1,709	-0.29%
2023/02/10	16	14.42	1	14.35	14.35	15	1,666	0.90%
2023/02/09	11	14.74	10	14.41	14.45	1	1,657	0.06%
2023/02/08	20	14.55	13	14.47	14.50	7	1,647	0.42%
2023/02/07	9	14.50	0	0.00	14.55	9	1,621	0.56%
2023/02/03	12	14.22	0	0.00	14.65	12	1,574	0.76%
2023/02/02	1	14.40	22	14.20	14.20	-21	1,471	-1.43%
2023/02/01	1	13.90	7	14.16	14.55	-6	1,425	-0.42%
2023/01/30	3	13.67	0	0.00	13.50	3	1,201	0.25%
2023/01/16	1	13.00	41	12.88	12.85	-40	1,043	-3.83%
2023/01/13	1	13.60	1	13.15	13.15	0	1,031	0.00%
2023/01/12	1	13.25	2	13.35	13.45	-1	1,004	-0.10%
2023/01/11	1	13.35	0	0.00	13.50	1	922	0.11%
2023/01/04	1	12.55	1	12.45	12.45	0	817	0.00%
2023/01/03	1	12.45	1	12.45	12.45	0	815	0.00%
2022/12/27	1	12.70	1	12.65	12.55	0	797	0.00%
2022/12/02	1	13.70	1	13.60	13.65	0	678	0.00%
2022/12/01	7	13.69	1	13.60	13.70	6	667	0.90%
2022/11/24	1	14.20	0	0.00	14.10	1	545	0.18%
2022/11/23	1	14.70	6	14.47	14.35	-5	482	-1.04%
2022/11/22	6	14.10	1	13.85	13.70	5	377	1.33%
2022/11/07	6	13.20	6	13.10	13.20	0	282	0.00%
2022/08/11	0	0.00	15	12.65	12.60	-15	261	-5.75%
2022/08/10	0	0.00	27	12.59	12.70	-27	256	-10.52%
2022/08/09	0	0.00	25	11.86	11.85	-25	235	-10.63%
2022/07/01	0	0.00	1	11.55	11.30	-1	347	-0.29%
2022/05/16	2	12.20	0	0.00	12.25	2	935	0.21%
2022/05/12	2	12.40	0	0.00	12.00	2	949	0.21%
2022/05/11	2	12.38	0	0.00	12.35	2	945	0.21%
2022/04/28	2	13.00	0	0.00	12.90	2	974	0.21%
2022/04/25	5	13.50	0	0.00	13.35	5	976	0.51%
2022/04/21	3	13.95	0	0.00	13.95	3	985	0.30%
2022/04/15	5	13.85	0	0.00	13.90	5	1,005	0.50%
2022/04/13	1	13.95	0	0.00	14.05	1	1,032	0.10%
2022/04/07	5	14.11	0	0.00	13.85	5	1,163	0.43%
2022/04/01	1	14.35	0	0.00	14.25	1	1,292	0.08%
2022/03/28	2	14.15	0	0.00	14.20	2	1,428	0.14%
2022/03/24	5	14.45	3	14.55	14.55	2	1,566	0.13%
2022/03/17	0	0.00	3	14.35	14.30	-3	1,657	-0.18%
2022/03/11	3	14.08	0	0.00	14.00	3	1,794	0.17%
2022/03/08	4	13.80	0	0.00	13.80	4	1,972	0.20%
2022/03/07	0	0.00	2	14.00	14.00	-2	1,961	-0.10%
2022/03/03	2	14.80	0	0.00	14.70	2	1,944	0.10%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/03/01	1	15.05	0	0.00	15.00	1	1,941	0.05%
2022/02/25	2	15.10	8	15.31	15.10	-6	1,925	-0.31%
2022/02/24	9	15.28	4	15.25	15.20	5	1,885	0.27%
2022/02/23	3	15.10	0	0.00	15.30	3	1,809	0.17%
2022/02/22	9	14.30	0	0.00	14.30	9	1,739	0.52%
2022/02/18	4	14.45	4	14.55	14.65	0	1,752	0.00%
2022/02/15	3	14.20	3	14.30	14.25	0	1,644	0.00%
2022/01/12	3	14.30	0	0.00	14.25	3	1,788	0.17%
2022/01/07	0	0.00	5	14.50	14.40	-5	1,847	-0.27%
2022/01/04	0	0.00	1	15.25	15.15	-1	1,880	-0.05%
2022/01/03	2	15.70	0	0.00	15.55	2	2,008	0.10%
2021/12/30	5	16.60	0	0.00	16.40	5	2,002	0.25%
2021/12/29	0	0.00	1	16.15	16.65	-1	1,968	-0.05%
2021/12/28	1	16.00	10	15.74	15.95	-9	1,874	-0.48%
2021/12/24	2	16.50	0	0.00	16.10	2	1,898	0.11%
2021/12/23	0	0.00	1	16.00	16.20	-1	1,828	-0.05%
2021/12/21	5	16.00	1	16.05	16.00	4	1,827	0.22%
2021/12/20	0	0.00	10	16.00	16.00	-10	1,925	-0.52%
2021/12/17	1	15.50	10	15.67	15.50	-9	1,990	-0.45%
2021/12/16	11	15.65	0	0.00	15.60	11	1,978	0.56%
2021/12/10	2	15.48	3	15.20	15.45	-1	2,064	-0.05%
2021/12/06	19	14.50	2	14.50	14.50	17	2,052	0.83%
2021/12/03	15	14.42	0	0.00	14.40	15	2,039	0.74%
2021/12/01	0	0.00	1	13.95	13.85	-1	1,925	-0.05%
2021/11/25	0	0.00	1	14.30	14.30	-1	1,925	-0.05%
2021/11/24	1	14.45	0	0.00	14.30	1	1,971	0.05%
2021/11/22	1	14.35	0	0.00	14.30	1	1,973	0.05%
2021/11/15	5	14.30	0	0.00	14.30	5	1,992	0.25%
2021/11/12	5	14.45	0	0.00	14.50	5	1,991	0.25%
2021/11/11	0	0.00	1	14.90	14.80	-1	1,989	-0.05%
2021/11/05	9	14.30	0	0.00	14.30	9	1,967	0.46%
2021/11/03	0	0.00	3	14.37	14.35	-3	1,971	-0.15%
2021/11/02	6	14.20	0	0.00	14.25	6	1,970	0.30%
2021/11/01	1	14.85	0	0.00	14.65	1	1,957	0.05%
2021/10/29	10	14.55	0	0.00	14.55	10	1,954	0.51%
2021/10/28	15	14.67	0	0.00	14.65	15	1,949	0.77%
2021/10/22	5	14.70	0	0.00	14.65	5	1,990	0.25%
2021/10/21	2	15.00	1	15.00	14.85	1	1,987	0.05%
2021/10/18	0	0.00	1	14.20	14.25	-1	2,004	-0.05%
2021/10/15	11	14.25	0	0.00	14.25	11	2,034	0.54%
2021/10/14	26	14.06	1	14.35	14.40	25	2,003	1.25%
2021/10/13	5	14.30	0	0.00	14.15	5	2,039	0.25%
2021/10/12	20	14.44	0	0.00	14.40	20	2,149	0.93%
2021/10/08	15	15.23	2	15.80	15.00	13	2,247	0.58%
2021/10/07	10	14.40	1	14.70	14.90	9	2,162	0.42%
2021/10/05	2	14.30	0	0.00	14.40	2	2,231	0.09%
2021/09/30	0	0.00	3	15.10	15.10	-3	2,572	-0.12%
2021/09/29	16	14.80	1	15.10	14.70	15	2,727	0.55%
2021/09/28	10	15.40	1	15.40	15.30	9	2,763	0.33%
2021/09/17	30	14.62	0	0.00	14.60	30	3,079	0.97%
2021/09/16	3	14.80	0	0.00	14.80	3	3,131	0.10%
2021/09/15	1	14.80	3.1	15.04	15.40	-2.1	3,100	-0.07%
2021/09/09	0.1	14.50	0	0.00	14.10	0.1	3,243	0.00%
2021/09/08	0	0.00	15	14.85	14.85	-15	3,166	-0.47%
2021/08/25	0	0.00	2	13.08	13.05	-2	3,714	-0.05%
2021/08/24	1	13.05	0	0.00	13.15	1	3,750	0.03%
2021/08/23	1	13.00	0	0.00	13.05	1	3,765	0.03%
2021/08/20	0	0.00	1	12.30	12.40	-1	3,846	-0.03%
2021/08/19	2	12.50	0	0.00	12.45	2	3,851	0.05%
2021/08/18	3	12.75	1.3	12.57	12.75	1.7	3,858	0.04%
2021/08/05	12	14.23	2	14.20	14.10	10	4,129	0.24%
2021/08/03	1	14.50	0	0.00	14.30	1	4,473	0.02%
2021/07/30	19	14.26	0	0.00	14.05	19	4,817	0.39%
2021/07/28	30	14.13	0	0.00	14.05	30	5,110	0.59%
2021/07/27	24	14.57	2	14.80	14.40	22	5,238	0.42%
2021/07/23	15	14.75	0	0.00	14.70	15	5,907	0.25%
2021/07/22	54	14.35	8	14.25	14.30	46	6,464	0.71%
2021/07/21	72	14.57	0	0.00	14.30	72	6,687	1.08%
2021/07/20	21	15.07	1	15.00	14.95	20	6,697	0.30%
2021/07/19	18	15.58	0	0.00	15.50	18	6,713	0.27%
2021/07/16	2	15.85	0	0.00	15.75	2	6,861	0.03%
2021/07/14	0	0.00	1	16.15	15.75	-1	6,826	-0.01%
2021/07/13	1	15.80	0	0.00	15.45	1	6,812	0.01%
2021/07/12	1	15.80	0	0.00	15.80	1	6,863	0.01%
2021/07/09	0	0.00	4	15.89	15.80	-4	6,870	-0.06%
2021/07/08	1	16.00	1	16.30	15.70	0	6,856	0.00%
2021/07/07	2	15.85	1	16.10	15.35	1	6,854	0.01%
2021/07/06	2	16.50	26	16.49	15.95	-24	6,881	-0.35%
2021/07/05	2	15.43	3	15.58	15.40	-1	6,833	-0.01%
2021/07/02	7	15.64	5	15.76	15.15	2	6,733	0.03%
2021/07/01	54.3	16.42	61	15.74	15.50	-6.7	6,683	-0.10%
2021/06/30	2	15.50	10	16.06	16.30	-8	6,340	-0.13%
2021/06/29	2	15.00	0	0.00	14.85	2	6,171	0.03%
2021/06/28	0	0.00	1	15.00	15.05	-1	6,167	-0.02%
2021/06/24	2	15.10	3	15.07	15.30	-1	6,217	-0.02%
2021/06/23	2	14.58	1	14.60	14.60	1	6,163	0.02%
2021/06/21	2	14.35	0	0.00	14.20	2	6,223	0.03%
2021/06/18	1	15.15	1	15.10	15.00	0	6,200	0.00%
2021/06/17	5	15.50	7	15.46	15.45	-2	6,191	-0.03%
2021/06/16	1	14.30	0	0.00	15.00	1	6,011	0.02%
2021/06/15	6	14.42	1	14.50	14.40	5	6,003	0.08%
2021/06/11	16	14.92	3	14.90	14.70	13	5,997	0.22%
2021/06/10	1	14.30	0	0.00	14.85	1	5,707	0.02%
2021/06/09	0	0.00	1	14.45	14.50	-1	5,636	-0.02%
2021/06/08	2	14.58	0	0.00	14.60	2	5,614	0.04%
2021/06/07	1	14.95	0	0.00	14.60	1	5,619	0.02%
2021/06/04	2	15.30	5	15.03	14.90	-3	5,606	-0.05%
2021/06/03	5	15.21	2	15.10	15.00	3	5,529	0.05%
2021/06/02	6	14.92	2	15.05	14.85	4	5,491	0.07%
2021/06/01	3	14.62	1	14.45	14.90	2	5,520	0.04%
2021/05/31	1	14.55	0	0.00	14.20	1	5,723	0.02%
2021/05/28	4	14.36	19	14.37	14.15	-15	6,001	-0.25%
2021/05/27	2	13.73	0	0.00	13.70	2	5,923	0.03%
2021/05/26	1	13.40	0	0.00	13.75	1	5,925	0.02%
2021/05/25	9	13.59	0	0.00	13.50	9	5,919	0.15%
2021/05/21	2	13.25	0	0.00	13.60	2	5,926	0.03%
2021/05/20	1	13.45	0	0.00	13.10	1	5,919	0.02%
2021/05/19	1	13.45	1	13.55	13.60	0	5,910	0.00%
2021/05/18	20	12.47	20	12.55	12.90	0	5,878	0.00%
2021/05/17	0	0.00	53	11.83	11.75	-53	5,856	-0.91%
2021/05/14	0	0.00	2	13.06	12.95	-2	5,801	-0.03%
2021/05/13	9	13.47	1	12.80	13.25	8	5,763	0.14%
2021/05/12	4	14.35	0	0.00	14.10	4	5,686	0.07%
2021/05/11	26	16.91	40	16.44	15.60	-14	5,567	-0.25%
2021/05/10	45	16.68	38	16.84	16.40	7	5,451	0.13%
2021/05/07	26	16.03	1	15.60	15.75	25	5,281	0.47%
2021/05/06	37	15.64	33	15.88	16.10	4	5,065	0.08%
2021/05/05	26	15.37	4	14.98	14.65	22	4,875	0.45%
2021/05/04	1	15.30	8	15.35	15.30	-7	4,757	-0.15%
2021/05/03	8	17.95	19	17.55	17.00	-11	4,605	-0.24%
2021/04/29	60	19.00	15	18.29	17.85	45	4,470	1.01%
2021/04/28	21	17.89	14	18.10	18.85	7	3,924	0.18%
2021/04/27	4	16.10	3	15.95	17.15	1	3,355	0.03%
2021/04/26	0	0.00	10	15.10	15.60	-10	3,118	-0.32%
2021/04/23	10	15.45	0	0.00	15.00	10	3,085	0.32%
2021/04/22	30	15.99	29	16.22	15.30	1	3,053	0.03%
2021/04/20	2	14.55	1	14.50	14.70	1	2,814	0.04%
2021/04/19	3	15.12	0	0.00	15.15	3	2,741	0.11%
2021/04/16	0	0.00	10	14.30	14.50	-10	2,622	-0.38%
2021/04/15	0	0.00	5	14.10	14.15	-5	2,540	-0.20%
2021/04/14	0	0.00	7	13.49	13.80	-7	2,489	-0.28%
2021/04/12	2	13.70	1	13.90	13.90	1	2,381	0.04%
2021/04/09	3	13.57	3	13.65	13.65	0	2,337	0.00%
2021/04/06	4	12.85	0	0.00	12.80	4	2,090	0.19%
2021/03/30	0	0.00	2	13.10	12.60	-2	2,095	-0.10%
2021/03/29	0	0.00	2	12.60	12.55	-2	1,996	-0.10%
2021/03/25	1	12.85	0	0.00	12.65	1	2,033	0.05%
2021/03/23	1	12.60	0	0.00	12.65	1	2,013	0.05%
2021/03/19	2	12.60	4	12.58	12.65	-2	2,000	-0.10%
2021/03/18	0	0.00	23	12.65	12.85	-23	2,057	-1.12%
2021/03/16	0	0.00	3	12.55	12.50	-3	2,097	-0.14%
2021/03/15	1	12.55	0	0.00	12.50	1	2,104	0.05%
2021/03/04	14	12.80	15	12.88	13.10	-1	2,966	-0.03%
2021/03/03	1	12.55	2	12.83	12.85	-1	2,747	-0.04%
2021/02/18	0	0.00	4	11.50	11.45	-4	2,500	-0.16%
2021/02/02	0	0.00	1	10.60	10.80	-1	2,562	-0.04%
2021/02/01	1	11.00	0	0.00	10.65	1	2,582	0.04%
2021/01/26	0	0.00	1	10.90	10.75	-1	2,661	-0.04%
2021/01/25	0	0.00	2	10.80	10.95	-2	2,676	-0.07%
2021/01/22	0.1	10.80	0	0.00	10.85	0.1	2,686	0.00%
2021/01/20	1	10.90	0	0.00	10.80	1	2,729	0.04%
2021/01/15	5	11.50	0	0.00	11.15	5	3,145	0.16%
2021/01/06	1	11.90	0	0.00	11.80	1	3,522	0.03%
2021/01/04	1	12.55	0	0.00	12.60	1	3,552	0.03%
2020/12/16	0	0.00	1	12.05	12.20	-1	3,467	-0.03%
2020/12/14	1	12.30	0	0.00	12.25	1	3,807	0.03%
2020/12/10	0	0.00	1	12.25	12.35	-1	3,730	-0.03%
2020/12/09	0	0.00	10	12.40	12.30	-10	3,712	-0.27%
2020/12/07	11	12.70	0	0.00	12.60	11	3,746	0.29%
2020/12/02	31	12.93	14	12.70	12.70	17	3,572	0.48%
2020/12/01	0	0.00	20	13.53	13.55	-20	3,527	-0.57%
2020/11/30	0	0.00	1	12.40	12.35	-1	3,163	-0.03%
2020/11/27	2	12.30	0	0.00	12.25	2	3,126	0.06%
2020/11/24	1	12.05	0	0.00	12.10	1	3,184	0.03%
2020/11/02	1	11.35	2	11.20	11.20	-1	3,864	-0.03%
2020/10/28	1	12.00	0	0.00	11.70	1	3,858	0.03%
2020/10/23	22	12.58	23	12.43	12.00	-1	3,811	-0.03%
2020/10/20	0	0.00	1	12.00	11.75	-1	3,698	-0.03%
2020/10/19	1	11.80	10	11.70	11.65	-9	3,704	-0.24%
2020/10/15	2	12.50	1	12.10	11.80	1	3,642	0.03%
2020/10/14	11	12.50	8	12.35	12.55	3	3,535	0.08%
2020/09/25	0	0.00	1	10.85	10.40	-1	3,442	-0.03%
2020/09/18	16	11.99	16	11.80	11.80	0	3,199	0.00%
2020/09/17	0	0.00	4	12.11	12.25	-4	3,129	-0.13%
2020/09/16	0.6	11.10	0	0.00	11.15	0.6	2,834	0.02%
2020/09/11	5	11.47	0	0.00	11.40	5	2,779	0.18%
2020/09/04	0	0.00	20	12.50	12.30	-20	2,604	-0.77%
2020/08/25	10	12.05	0	0.00	11.95	10	2,096	0.48%
2020/08/24	0	0.00	10	11.95	12.00	-10	1,933	-0.52%
2020/08/21	13	12.26	0	0.00	12.20	13	1,847	0.70%
2020/08/20	34	12.91	1	12.45	12.45	33	1,645	2.01%
2020/08/19	0	0.00	11	13.80	13.80	-11	1,521	-0.72%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,430	-0.07%
2020/08/17	1	11.30	4	11.09	11.45	-3	1,335	-0.22%
2020/08/11	2	10.95	1	11.15	11.25	1	1,199	0.08%
2020/08/07	0	0.00	5	10.60	10.50	-5	1,100	-0.45%
2020/08/06	0	0.00	10	10.35	10.15	-10	1,047	-0.95%
2020/08/03	6	10.10	0	0.00	10.10	6	1,022	0.59%
2020/07/28	0	0.00	24	10.59	10.75	-24	945	-2.54%
2020/07/27	10	9.81	0	0.00	9.80	10	839	1.19%
2020/07/24	4	10.75	0	0.00	10.30	4	813	0.49%
2020/07/23	2	10.13	25	10.45	10.55	-23	672	-3.42%
2020/07/10	26	10.15	0	0.00	10.00	26	615	4.22%
2020/07/09	12	10.28	26	10.80	10.55	-14	582	-2.40%
2020/06/17	2	9.11	0	0.00	9.15	2	425	0.47%
2020/05/19	0	0.00	5	9.20	9.19	-5	598	-0.84%
2020/04/30	0	0.00	10	8.88	8.94	-10	599	-1.67%
2020/03/09	1	9.70	0	0.00	9.71	1	813	0.12%
2020/03/05	0	0.00	3	10.10	10.20	-3	808	-0.37%
2020/02/27	0	0.00	10	10.20	10.20	-10	787	-1.27%
2020/02/10	0	0.00	2	9.91	9.90	-2	1,037	-0.19%
2020/02/03	10	9.50	0	0.00	9.41	10	1,050	0.95%
2020/01/17	0	0.00	3.5	11.89	11.90	-3.5	1,048	-0.34%
2020/01/06	0	0.00	10	12.10	12.00	-10	1,084	-0.92%
2020/01/03	20	12.30	0	0.00	12.10	20	1,128	1.77%
2019/12/26	0	0.00	1	11.90	11.80	-1	1,054	-0.09%
2019/12/05	5	11.95	0	0.00	11.90	5	1,143	0.44%
2019/11/22	10	12.10	0	0.00	12.10	10	1,366	0.73%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/12	3	11.90	0	0.00	11.90	3	1,473	0.20%
2019/11/11	0	0.00	9	12.30	12.15	-9	1,551	-0.58%
2019/11/08	8	12.40	0	0.00	12.40	8	1,657	0.48%
2019/11/06	1	12.60	0	0.00	12.60	1	1,855	0.05%
2019/11/04	3	12.55	0	0.00	12.55	3	2,415	0.12%
2019/10/31	8	12.57	0	0.00	12.55	8	3,121	0.26%
2019/10/25	0	0.00	15	12.85	12.80	-15	3,420	-0.44%
2019/10/15	5	12.40	0	0.00	12.45	5	3,471	0.14%
2019/10/14	5	12.60	0	0.00	12.40	5	3,602	0.14%
2019/10/08	0	0.00	3	12.60	12.65	-3	3,587	-0.08%
2019/10/07	5	12.60	0	0.00	12.65	5	3,617	0.14%
2019/09/12	4	12.73	1	12.75	12.75	3	5,128	0.06%
2019/08/28	3	13.30	1	13.40	13.40	2	7,749	0.03%
2019/08/27	0	0.00	5	13.50	13.40	-5	8,024	-0.06%
2019/08/26	5	13.75	8	13.86	13.80	-3	8,045	-0.04%
2019/08/20	1	13.40	0	0.00	13.40	1	8,790	0.01%
2019/08/19	0	0.00	1	13.55	13.50	-1	8,849	-0.01%
2019/08/16	0	0.00	2	13.65	13.70	-2	9,046	-0.02%
2019/08/15	3	13.50	0	0.00	13.40	3	9,250	0.03%
2019/08/14	6	13.61	0.3	13.40	13.40	5.7	9,219	0.06%
2019/08/13	8	14.43	10	14.40	14.15	-2	9,127	-0.02%
2019/08/12	3	14.23	0	0.00	14.20	3	9,013	0.03%
2019/08/08	18	14.21	18	14.33	14.35	0	8,947	0.00%
2019/08/07	10	14.30	12	14.45	14.30	-2	8,813	-0.02%
2019/08/06	52	14.91	39	14.08	13.95	13	8,682	0.15%
2019/08/05	14	14.46	18	14.66	14.90	-4	8,220	-0.05%
2019/08/02	17	13.99	4	14.05	13.85	13	7,916	0.16%
2019/08/01	0	0.00	21	13.13	13.35	-21	7,500	-0.28%
2019/07/31	1	12.15	0	0.00	12.15	1	7,235	0.01%
2019/07/29	3	12.25	0	0.00	12.25	3	7,204	0.04%
2019/07/26	0	0.00	1	12.25	12.25	-1	7,165	-0.01%
2019/07/25	1	12.15	0	0.00	12.10	1	7,152	0.01%
2019/07/23	0	0.00	3	12.25	12.20	-3	7,118	-0.04%
2019/07/19	2	12.45	0	0.00	12.45	2	7,065	0.03%
2019/07/18	41	12.85	20	12.70	12.70	21	7,035	0.30%
2019/07/15	0	0.00	11	12.46	12.40	-11	6,845	-0.16%
2019/07/12	1	12.20	0	0.00	12.10	1	6,808	0.01%
2019/07/11	1	12.60	12	12.77	12.60	-11	6,764	-0.16%
2019/07/10	1	12.85	2	13.08	12.85	-1	6,731	-0.01%
2019/07/05	2	13.93	6	13.95	13.90	-4	6,626	-0.06%
2019/07/04	3	13.42	0	0.00	13.70	3	6,570	0.05%
2019/07/03	88	13.97	88	13.65	13.65	0	6,522	0.00%
2019/07/02	1	13.50	3	13.60	13.45	-2	6,372	-0.03%
2019/07/01	1	14.00	0	0.00	13.95	1	6,214	0.02%
2019/06/28	17	15.48	17	15.60	15.50	0	6,094	0.00%
2019/06/27	29	15.44	27	15.35	15.35	2	6,000	0.03%
2019/06/26	24	15.63	20	15.50	15.50	4	5,906	0.07%
2019/06/25	58	15.93	57	16.01	16.00	1	5,720	0.02%
2019/06/24	72	15.92	77	16.13	16.30	-5	5,545	-0.09%
2019/06/21	21	15.20	121	15.30	15.50	-100	5,326	-1.88%	大賣/
2019/06/20	137	15.12	33	15.33	15.25	104	5,210	2.00%	大買/鉅額交易
2019/06/19	120	14.83	128	15.19	15.30	-8	5,027	-0.16%	大買/大賣/
2019/06/18	38	15.61	16	15.16	14.95	22	4,776	0.46%
2019/06/17	6	16.55	16	16.73	16.60	-10	4,341	-0.23%
2019/06/14	25	16.09	16	16.28	16.70	9	4,138	0.22%
2019/06/13	29	16.04	25	16.13	16.30	4	3,853	0.10%
2019/06/12	11	15.39	11	15.40	15.50	0	3,406	0.00%
2019/06/11	0	0.00	3	14.57	14.70	-3	3,120	-0.10%
2019/06/10	0	0.00	1	14.60	14.95	-1	2,975	-0.03%
2019/06/06	4	14.46	7	14.56	14.80	-3	2,789	-0.11%
2019/06/05	1	14.00	0	0.00	13.85	1	2,440	0.04%
2019/06/04	60	13.19	71	13.34	13.45	-11	2,240	-0.49%
2019/06/03	16	13.13	16	13.37	13.45	0	2,073	0.00%
2019/05/31	9	12.15	10	12.24	12.25	-1	1,785	-0.06%
2019/05/30	19	12.13	18	12.30	12.30	1	1,723	0.06%
2019/05/29	17	12.08	16	12.21	12.15	1	1,615	0.06%
2019/05/28	9	11.25	13	11.44	11.40	-4	1,391	-0.29%
2019/05/27	53	11.85	22	11.88	11.40	31	1,298	2.39%
2019/05/24	10	12.30	0	0.00	12.00	10	801	1.25%
2019/05/23	0	0.00	3	12.37	12.40	-3	711	-0.42%
2019/05/22	15	11.97	12	12.15	12.30	3	503	0.60%
2018/07/27	2	13.45	0	0.00	13.50	2	2,673	0.07%
2018/07/24	0	0.00	1	13.35	13.45	-1	2,664	-0.04%
2018/07/23	1	13.70	0	0.00	13.35	1	2,664	0.04%
2018/07/09	0	0.00	3	13.80	13.55	-3	2,634	-0.11%
2018/07/06	3	14.05	0	0.00	13.90	3	2,669	0.11%
2018/07/04	0	0.00	13	13.42	13.30	-13	2,596	-0.50%
2018/07/03	6	14.11	11	13.80	13.60	-5	2,588	-0.19%
2018/07/02	14	14.13	13	14.38	14.15	1	2,554	0.04%
2018/06/29	12	14.28	0	0.00	14.20	12	2,536	0.47%
2018/06/28	9	14.37	7	14.79	14.15	2	2,521	0.08%
2018/06/27	4	14.88	2	15.00	14.65	2	2,479	0.08%
2018/06/25	1	13.90	0	0.00	13.95	1	2,339	0.04%
2018/06/20	0	0.00	25	13.30	13.45	-25	2,313	-1.08%
2018/06/19	1	14.05	16	14.00	13.75	-15	2,365	-0.63%
2018/06/15	4	14.28	0	0.00	14.15	4	2,348	0.17%
2018/06/14	9	14.75	1	14.75	14.25	8	2,338	0.34%
2018/06/13	2	15.05	2	15.05	14.60	0	2,321	0.00%
2018/06/12	6	15.44	4	15.40	14.90	2	2,298	0.09%
2018/06/11	4	15.61	1	15.55	15.50	3	2,288	0.13%
2018/06/08	0	0.00	1	15.15	15.20	-1	2,220	-0.05%
2018/06/07	1	15.05	2	15.10	15.25	-1	2,165	-0.05%
2018/06/06	3	15.53	1	15.50	15.20	2	2,127	0.09%
2018/06/04	1	14.70	0	0.00	15.15	1	1,932	0.05%
2018/06/01	7	14.80	7	14.60	14.60	0	1,821	0.00%
2018/05/31	20	15.05	1	15.15	14.65	19	1,776	1.07%
2018/05/30	3	14.82	0	0.00	14.65	3	1,701	0.18%
2018/05/29	0	0.00	8	14.83	15.25	-8	1,605	-0.50%
2018/05/28	5	13.15	35	14.30	13.90	-30	1,448	-2.07%
2018/05/25	1	13.55	0	0.00	13.15	1	1,279	0.08%
2018/05/22	0	0.00	1	13.50	13.25	-1	1,507	-0.07%
2018/05/16	0	0.00	5	12.80	12.70	-5	1,427	-0.35%
2018/05/15	1	13.20	0	0.00	12.95	1	1,419	0.07%
2018/05/14	0	0.00	14	13.36	13.60	-14	1,399	-1.00%
2018/05/10	4	12.85	5	13.00	12.70	-1	1,280	-0.08%
2018/05/09	20	13.20	0	0.00	13.00	20	1,265	1.58%
2018/05/08	1	13.50	1	13.50	13.60	0	1,243	0.00%
2018/03/29	1	12.60	0	0.00	12.50	1	1,310	0.08%
2018/03/23	1	12.65	0	0.00	12.65	1	1,300	0.08%
2018/03/12	0	0.00	1	12.60	12.50	-1	1,201	-0.08%
2018/03/05	0	0.00	0.5	12.60	12.70	-0.5	1,160	-0.05%
2018/02/27	2	13.33	0	0.00	13.30	2	1,086	0.18%
2018/02/26	30	14.05	2	14.00	13.65	28	1,055	2.65%
2018/02/23	2	13.05	2	13.65	13.65	0	1,000	0.00%
2018/01/16	0	0.00	1	12.90	12.85	-1	835	-0.12%
2018/01/11	0	0.00	2	13.05	13.05	-2	831	-0.24%
2018/01/08	3	13.23	2	13.30	13.00	1	860	0.12%
2018/01/05	2	13.28	4	13.10	13.10	-2	831	-0.24%
2018/01/04	5	13.20	0	0.00	13.30	5	823	0.61%
2018/01/03	0	0.00	12	13.44	13.70	-12	782	-1.53%