艾姆勒 (2241)-日盛-中壢券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.40
漲跌
▲4.20
漲幅
+9.95%
成交量
12,751張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	36.90	36.75	-4	115	-3.48%
2023/04/06	0	0.00	4	36.60	36.60	-4	113	-3.53%
2023/03/27	0	0.00	3	36.28	36.45	-3	81	-3.70%
2023/03/15	0	0.00	1	34.60	34.80	-1	74	-1.35%
2023/03/14	0	0.00	2	34.25	34.30	-2	74	-2.69%
2023/03/13	0	0.00	2	34.30	34.30	-2	76	-2.62%
2023/03/10	0	0.00	4	34.78	34.80	-4	74	-5.33%
2023/03/01	1	37.25	0	0.00	35.50	1	63	1.58%
2023/02/22	0	0.00	2	32.53	32.50	-2	42	-4.76%
2023/02/07	0	0.00	3	32.00	32.20	-3	39	-7.66%
2022/11/16	0	0.00	1	29.60	29.40	-1	50	-1.97%
2022/11/07	1	29.90	0	0.00	29.75	1	55	1.79%
2022/09/16	0	0.00	1	32.20	32.20	-1	89	-1.11%
2022/08/08	0	0.00	6	30.53	30.55	-6	116	-5.16%
2022/07/28	0	0.00	5	31.90	32.15	-5	123	-4.06%
2022/07/15	5	33.31	0	0.00	31.65	5	132	3.78%
2022/07/04	2	31.45	0	0.00	31.35	2	118	1.69%
2022/06/22	2	33.60	0	0.00	33.10	2	118	1.69%
2022/06/17	3	35.60	0	0.00	35.55	3	111	2.69%
2022/06/02	2	38.80	0	0.00	38.20	2	104	1.92%
2022/04/25	3	40.00	0	0.00	40.00	3	102	2.94%
2022/04/08	3	41.98	0	0.00	42.00	3	98	3.04%
2022/02/24	3	46.73	0	0.00	46.50	3	132	2.26%
2022/01/26	2	45.70	0	0.00	45.35	2	163	1.22%
2022/01/17	2	49.90	0	0.00	49.95	2	303	0.66%
2021/12/29	0	0.00	1	52.00	52.70	-1	378	-0.26%
2021/12/22	1	50.40	0	0.00	50.00	1	384	0.26%
2021/12/16	0	0.00	2	49.85	49.90	-2	376	-0.53%
2021/12/15	0	0.00	2	50.00	50.00	-2	376	-0.53%
2021/12/13	0	0.00	1	50.10	50.00	-1	375	-0.27%
2021/11/24	0	0.00	1	53.40	54.20	-1	378	-0.26%
2021/11/22	1	54.00	0	0.00	54.00	1	377	0.26%
2021/11/17	0	0.00	1	55.00	54.40	-1	377	-0.26%
2021/11/10	1	54.30	0	0.00	53.90	1	394	0.25%
2021/11/09	1	54.80	0	0.00	54.30	1	393	0.25%
2021/11/02	0	0.00	2	55.80	55.50	-2	403	-0.50%
2021/11/01	2	56.30	0.1	56.50	56.20	1.9	400	0.47%
2021/10/29	2	55.60	0	0.00	55.90	2	414	0.48%
2021/10/28	0	0.00	1	58.10	57.70	-1	395	-0.25%
2021/10/27	1	60.30	0	0.00	59.30	1	390	0.26%
2021/10/26	1	59.30	1	60.30	59.60	0	390	0.00%
2021/09/15	0	0.00	1	58.00	57.40	-1	1,055	-0.09%
2021/09/10	0	0.00	1	57.10	57.50	-1	1,052	-0.09%
2021/09/06	1	59.00	0	0.00	59.50	1	1,049	0.10%
2021/08/12	0	0.00	0.1	59.10	60.10	-0.1	998	-0.01%
2021/08/10	0	0.00	6	60.08	60.50	-6	992	-0.60%
2021/08/09	0	0.00	1	63.30	61.50	-1	993	-0.10%
2021/08/04	8	62.90	4	62.50	62.30	4	988	0.40%
2021/07/28	2	61.50	2	61.30	61.10	0	923	0.00%
2021/07/27	2.1	67.08	110	66.30	65.20	-107.9	881	-12.24%	大賣/鉅額交易
2021/07/26	10	72.85	2	72.70	72.40	8	795	1.01%
2021/07/23	39	76.24	0	0.00	74.00	39	761	5.12%
2021/07/22	62.1	70.01	4	71.25	73.90	58.1	661	8.77%
2021/07/21	13	71.75	1	73.00	68.00	12	553	2.17%
2021/07/20	0	0.00	1	66.90	66.40	-1	378	-0.26%
2021/07/19	2	62.60	0	0.00	62.90	2	302	0.66%
2021/07/01	0	0.00	4	56.28	56.40	-4	238	-1.68%
2021/05/31	0	0.00	1	52.20	52.80	-1	366	-0.27%
2021/05/25	1	51.50	0	0.00	51.20	1	376	0.27%
2021/05/17	1	48.30	2	49.40	49.00	-1	404	-0.25%
2021/05/12	3	53.33	0	0.00	54.00	3	395	0.76%
2021/05/11	0	0.00	2	58.10	57.20	-2	388	-0.51%
2021/05/05	0	0.00	1	59.30	59.50	-1	395	-0.25%
2021/05/04	0	0.00	1	58.30	58.50	-1	396	-0.25%
2021/05/03	1	60.10	0	0.00	59.80	1	392	0.25%
2021/04/29	1	62.70	0	0.00	61.40	1	388	0.26%
2021/04/28	2	60.40	3	60.33	61.80	-1	380	-0.26%
2021/04/26	0	0.00	1	59.10	58.00	-1	373	-0.27%
2021/04/23	1	58.10	0	0.00	57.90	1	376	0.27%
2021/04/21	2	59.20	1	59.10	59.00	1	381	0.26%
2021/04/13	0	0.00	2	60.80	60.70	-2	456	-0.44%
2021/04/09	1	61.70	0	0.00	61.90	1	474	0.21%
2021/04/08	2	62.80	0	0.00	62.60	2	468	0.43%
2021/04/07	1	62.30	1	63.10	63.10	0	462	0.00%
2021/04/06	0	0.00	1	61.50	61.30	-1	449	-0.22%
2021/03/31	0	0.00	2	60.60	60.50	-2	447	-0.45%
2021/03/29	0	0.00	2	61.00	60.80	-2	443	-0.45%
2021/03/23	6	63.53	8	63.80	62.20	-2	419	-0.48%
2021/03/22	2	60.80	1	62.00	60.90	1	377	0.26%
2021/03/19	0	0.00	3	60.17	60.80	-3	369	-0.81%
2021/03/18	0	0.00	5	59.20	58.50	-5	361	-1.38%
2021/03/17	2	60.10	0	0.00	59.20	2	356	0.56%
2021/03/16	2	60.05	0	0.00	60.00	2	356	0.56%
2021/03/15	1	59.20	0	0.00	59.30	1	351	0.28%
2021/03/11	2	60.20	0	0.00	58.80	2	354	0.56%
2021/03/09	2	57.80	6	57.50	57.70	-4	353	-1.13%
2021/03/05	0	0.00	2	58.35	58.20	-2	356	-0.56%
2021/03/04	0	0.00	4	57.55	57.80	-4	363	-1.10%
2021/02/23	0	0.00	11	61.26	61.50	-11	369	-2.97%
2021/02/19	3	57.20	8	58.26	58.80	-5	357	-1.40%
2021/02/18	3	57.50	0	0.00	57.80	3	355	0.84%
2021/01/26	0	0.00	4	60.40	59.90	-4	332	-1.20%
2021/01/20	2	57.85	2	57.80	57.70	0	326	0.00%
2021/01/18	2	58.45	0	0.00	58.70	2	317	0.63%
2021/01/15	9	60.00	0	0.00	59.80	9	314	2.86%
2021/01/14	6	60.78	0	0.00	61.20	6	307	1.95%
2021/01/13	3	61.30	0	0.00	62.00	3	301	1.00%
2021/01/11	0	0.00	20	61.86	64.00	-20	273	-7.32%
2021/01/08	21	59.40	4	59.93	59.00	17	253	6.71%
2021/01/07	7	60.91	1	61.80	61.00	6	246	2.44%
2021/01/06	4	63.50	0	0.00	61.80	4	234	1.70%
2021/01/05	4	60.60	0	0.00	60.80	4	209	1.91%
2020/12/23	0	0.00	2	53.60	54.00	-2	193	-1.03%
2020/12/21	0	0.00	2	55.10	54.90	-2	198	-1.01%
2020/12/18	0	0.00	1	55.20	55.20	-1	200	-0.50%
2020/12/17	0	0.00	4	55.20	55.60	-4	204	-1.95%
2020/12/14	0	0.00	1	55.90	55.20	-1	205	-0.49%
2020/12/11	1	55.70	0	0.00	55.60	1	208	0.48%
2020/12/08	1	58.10	0	0.00	56.80	1	226	0.44%
2020/12/04	0	0.00	3	56.13	56.20	-3	224	-1.34%
2020/12/03	0	0.00	2	56.00	55.90	-2	225	-0.89%
2020/12/01	0	0.00	1	55.70	55.80	-1	248	-0.40%
2020/11/23	0	0.00	4	54.20	54.20	-4	440	-0.91%
2020/10/23	0	0.00	3	52.80	53.00	-3	619	-0.48%
2020/10/19	0	0.00	3	52.97	53.10	-3	651	-0.46%
2020/10/15	1	52.90	1	53.50	53.10	0	678	0.00%
2020/10/14	2	54.05	2	54.05	54.00	0	679	0.00%
2020/10/13	1	53.70	0	0.00	53.70	1	686	0.15%
2020/10/12	1	54.40	0	0.00	53.90	1	685	0.15%
2020/10/08	2	55.10	3	55.10	55.30	-1	683	-0.15%
2020/10/07	1	56.30	0	0.00	56.00	1	683	0.15%
2020/10/06	7	55.41	3	57.00	57.00	4	682	0.59%
2020/09/24	1	51.50	0	0.00	51.20	1	761	0.13%
2020/09/22	1	52.20	0	0.00	52.20	1	772	0.13%
2020/09/21	1	53.90	0	0.00	53.80	1	774	0.13%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/16	1	55.60	0	0.00	54.60	1	819	0.12%
2020/09/15	2	55.45	0	0.00	55.10	2	819	0.24%
2020/09/14	2	57.00	0	0.00	56.80	2	832	0.24%
2020/09/10	0	0.00	7	57.69	57.00	-7	841	-0.83%
2020/09/09	0	0.00	1	57.70	57.90	-1	840	-0.12%
2020/09/07	1	58.10	1	58.00	57.50	0	849	0.00%
2020/09/04	1	60.20	10	60.03	59.90	-9	842	-1.07%
2020/09/03	1	61.70	0	0.00	61.70	1	840	0.12%
2020/09/02	1	61.00	1	63.60	63.70	0	840	0.00%
2020/09/01	1	61.50	0	0.00	61.70	1	833	0.12%
2020/08/31	8	64.78	1	63.90	64.40	7	828	0.85%
2020/08/28	7	65.00	3	66.37	66.80	4	804	0.50%
2020/08/27	5	61.18	2	63.10	61.70	3	746	0.40%
2020/08/26	2	62.65	1	59.90	64.80	1	714	0.14%