台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    921
  • 產業
    上市 通信網路類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仲琦 (2419)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07528.35628.1828.15-13,755-0.03%
2023/04/0600.00228.3028.35-23,743-0.05%
2023/03/29127.4000.0027.4013,6010.03%
2023/03/28227.4300.0027.3023,6310.06%
2023/03/270.128.0500.0028.050.13,6180.00%
2023/03/24127.85127.7027.7003,6630.00%
2023/03/151528.271528.0028.0003,6630.00%
2023/03/14128.25128.2528.2503,6730.00%
2023/03/13627.62627.9328.4003,7320.00%
2023/03/10128.65428.3828.10-33,753-0.08%
2023/03/092028.9520.628.9628.95-0.63,785-0.02%
2023/03/086.629.3019.229.4229.40-12.63,920-0.32%
2023/03/074.228.7800.0028.804.23,9840.11%
2023/03/06628.50828.5428.45-23,943-0.05%
2023/03/033428.543228.5028.5023,9090.05%
2023/03/023328.536128.6129.20-283,734-0.75%
2023/03/012827.701527.8427.60133,3790.38%
2023/02/24127.2500.0027.2513,1650.03%
2023/02/2300.00226.9026.85-23,134-0.06%
2023/02/2000.00127.0026.95-13,150-0.03%
2023/02/17326.70226.7026.8013,1560.03%
2023/02/14626.23126.2526.2053,2100.16%
2023/02/1300.00526.1526.20-53,282-0.15%
2023/02/10126.2500.0025.9513,4300.03%
2023/02/08226.3000.0026.3023,5300.06%
2023/02/07226.68226.6026.7003,5010.00%
2023/02/0600.00126.3526.35-13,468-0.03%
2023/02/03126.3000.0026.1013,4710.03%
2023/02/02326.4000.0026.4533,4740.09%
2023/01/3100.00225.9025.90-23,471-0.06%
2023/01/17225.1500.0025.1023,5390.06%
2023/01/16225.0000.0024.9523,5510.06%
2023/01/1300.001025.4025.10-103,588-0.28%
2023/01/1100.00525.7525.75-53,677-0.14%
2023/01/102726.012725.8925.8003,6920.00%
2023/01/091226.152226.1225.95-103,685-0.27%
2023/01/061125.761025.8025.7513,5480.03%
2023/01/054826.723326.2626.10153,5880.42%
2023/01/04326.20626.7226.80-33,293-0.09%
2022/12/3000.00324.0023.95-34,027-0.07%
2022/12/2300.0015523.8124.15-1554,359-3.56% 大賣/鉅額交易
2022/12/222524.2800.0024.25254,3910.57%
2022/12/214024.3200.0024.15404,4400.90%
2022/12/205124.226024.4524.10-94,470-0.20%
2022/12/191024.8500.0024.70104,5200.22%
2022/12/169225.70225.3525.40904,5651.97%
2022/12/15726.15726.3526.5004,5420.00%
2022/12/09526.7500.0026.2554,6600.11%
2022/12/08126.5500.0026.5514,7500.02%
2022/12/06527.60527.0527.1004,8260.00%
2022/12/05627.99327.7727.6034,8780.06%
2022/12/02327.151627.5027.60-134,838-0.27%
2022/12/01427.10327.3027.3014,8440.02%
2022/11/301027.30727.8127.1535,0010.06%
2022/11/29926.93927.1727.2005,0290.00%
2022/11/28125.502425.6025.40-235,107-0.45%
2022/11/25325.50325.4525.4505,2090.00%
2022/11/22325.42324.9324.9005,6000.00%
2022/11/2100.001425.3025.30-145,813-0.24%
2022/11/181525.441125.3825.1046,1480.07%
2022/11/1700.00125.7525.65-16,183-0.02%
2022/11/16225.28125.3025.2516,2440.02%
2022/11/15625.701325.5325.35-76,350-0.11%
2022/11/141025.5000.0025.80106,4660.15%
2022/11/11225.3000.0025.2026,5960.03%
2022/11/10525.80525.5025.5006,8320.00%
2022/11/0900.00425.9925.80-48,019-0.05%
2022/11/08526.97726.7526.20-28,554-0.02%
2022/11/03725.28825.5925.60-18,680-0.01%
2022/11/023625.241025.4825.45268,7690.30%
2022/10/28224.3000.0024.0029,4630.02%
2022/10/2700.00124.5524.70-19,960-0.01%
2022/10/26624.86524.0024.00110,3790.01%
2022/10/2500.00124.6524.60-110,938-0.01%
2022/10/211024.7000.0024.301013,7140.07%
2022/10/192225.722225.8725.40014,2120.00%
2022/10/18125.6000.0025.35114,3940.01%
2022/10/17523.90524.1525.10014,4380.00%
2022/10/141224.55324.3524.50914,5330.06%
2022/10/1300.00123.3523.25-114,662-0.01%
2022/10/12524.75624.8025.00-114,681-0.01%
2022/10/11526.44425.9824.95114,9580.01%
2022/10/07827.90827.2127.25015,4250.00%
2022/10/061227.38927.5527.45315,7060.02%
2022/10/0500.00327.7027.70-315,686-0.02%
2022/10/03224.63124.5524.50115,9830.01%
2022/09/290.124.7500.0024.300.116,8420.00%
2022/09/27225.05225.1825.25017,0300.00%
2022/09/26725.64825.3624.85-116,990-0.01%
2022/09/23127.501626.6126.55-1516,904-0.09%
2022/09/2200.001027.3027.85-1016,837-0.06%
2022/09/21627.80727.2327.30-116,793-0.01%
2022/09/1600.00128.3028.25-116,651-0.01%
2022/09/15729.531329.6929.05-616,594-0.04%
2022/09/141029.303.429.2129.306.616,4900.04%
2022/09/131029.501229.0129.10-216,435-0.01%
2022/09/12528.913729.1329.40-3216,358-0.20%
2022/09/081728.362528.4828.50-816,269-0.05%
2022/09/07128.20127.9528.00016,2200.00%
2022/09/062129.351328.7028.00816,1400.05%
2022/09/055529.591629.6128.853915,8930.25%
2022/09/022730.152330.1529.65415,6430.03%
2022/09/01729.452929.4929.60-2215,342-0.14%
2022/08/311429.221629.3729.35-215,211-0.01%
2022/08/30529.402029.2229.20-1515,094-0.10%
2022/08/2936.327.44527.7527.3531.314,8730.21%
2022/08/2620.829.462529.5028.85-4.314,756-0.03%
2022/08/253429.222629.5529.80814,5180.06%
2022/08/24628.7000.0028.45614,1730.04%
2022/08/23328.67428.5528.65-114,101-0.01%
2022/08/22928.696.128.6029.052.913,9900.02%
2022/08/1927.429.322729.5029.050.413,8650.00%
2022/08/1855.729.095029.2929.455.713,7100.04%
2022/08/172429.661729.6429.35713,5570.05%
2022/08/167830.2553.130.3929.4024.913,2740.19%
2022/08/152829.413228.5030.45-412,048-0.03%
2022/08/122527.761927.7427.70611,4300.05%
2022/08/111427.932227.3827.20-811,237-0.07%
2022/08/101227.86427.5927.70811,1050.07%
2022/08/09627.8300.0027.75610,9920.05%
2022/08/081027.57827.8328.25210,8550.02%
2022/08/053427.375427.7728.05-2010,652-0.19%
2022/08/041527.32727.1927.10810,3680.08%
2022/08/0357.127.995527.5527.502.110,0560.02%
2022/08/023229.773129.5029.6019,5370.01%
2022/08/012529.6514.129.9329.6510.99,0970.12%
2022/07/29928.922028.9629.60-118,462-0.13%
2022/07/289328.2182.728.3828.2510.37,2300.14%
2022/07/272026.153326.2426.65-135,696-0.23%
2022/07/2600.00824.7424.25-85,235-0.15%
2022/07/252325.4119.425.6425.203.65,3610.07%
2022/07/220.424.73724.6824.95-6.65,177-0.13%
2022/07/214.525.13524.8525.20-0.55,091-0.01%
2022/07/204.825.61825.4325.05-3.24,946-0.06%
2022/07/1913.725.02725.0025.306.74,7650.14%
2022/07/182825.833625.3625.65-84,627-0.17%
2022/07/158025.129324.7825.00-134,218-0.31%
2022/07/145923.604424.4624.75153,1180.48%
2022/07/131522.982624.0922.50-112,657-0.41%
2022/07/12222.50422.6322.10-22,419-0.08%
2022/07/111922.851822.8123.1512,2570.04%
2022/07/085122.771222.8322.80392,0371.91%
2022/07/0700.00721.1721.70-71,291-0.54%
2022/07/061520.572220.1819.75-71,123-0.62%
2022/07/05420.661620.6820.35-121,018-1.18%
2022/06/30918.4000.0018.1598421.07%
2022/06/24118.30418.2818.30-3856-0.35%
2022/06/21118.1500.0018.5518880.11%
2022/05/3100.00120.1019.95-1954-0.10%
2022/05/3000.00520.0020.00-5956-0.52%
2022/05/26119.7500.0019.7019680.10%
2022/05/2500.00119.4519.70-1978-0.10%
2022/05/24219.3000.0019.2029840.20%
2022/05/0600.00119.7019.75-1992-0.10%
2022/05/05220.68120.4020.2519810.10%
2022/05/04120.50120.6020.8509490.00%
2022/04/29821.09121.2520.4578990.78%
2022/04/2800.00120.4520.15-1674-0.15%
2022/04/25119.0000.0018.9516040.17%
2022/04/21119.7500.0019.7516210.16%
2022/04/19119.9500.0019.6016410.16%
2022/03/15120.1500.0020.0012,0200.05%
2022/03/14120.4000.0020.4512,0370.05%
2022/03/1100.00220.5020.45-22,056-0.10%
2022/03/101020.8500.0020.55102,1170.47%
2022/03/0800.00120.5520.25-12,276-0.04%
2022/02/15120.8000.0020.7513,4790.03%
2022/01/24120.8000.0021.1014,4690.02%
2022/01/070.223.1300.0022.550.24,6390.00%
2022/01/05123.6000.0023.5514,6040.02%
2022/01/04324.2000.0023.7534,5840.07%
2022/01/0300.00223.8524.05-24,537-0.04%
2021/12/2800.005124.0724.20-514,492-1.14%
2021/12/27323.95524.0424.10-24,465-0.04%
2021/12/24123.7000.0023.7014,4500.02%
2021/12/231.123.9400.0023.851.14,4370.02%
2021/12/22124.3000.0023.8014,4170.02%
2021/12/2100.00423.9023.95-44,399-0.09%
2021/12/200.224.1300.0023.800.24,3910.00%
2021/12/170.124.3500.0024.150.14,3630.00%
2021/12/1600.00825.0224.90-84,319-0.19%
2021/12/15125.15425.2025.10-34,268-0.07%
2021/12/1462.126.755226.6925.0010.14,1870.24%
2021/12/135526.112325.5226.30323,6950.87%
2021/12/10524.5600.0024.3553,4190.15%
2021/12/093.124.74324.3024.050.13,2910.00%
2021/12/08224.00124.2523.8513,1100.03%
2021/12/070.624.001123.8923.80-10.43,081-0.34%
2021/12/061224.051223.9524.0003,0550.00%
2021/12/03224.13124.1024.1012,9910.03%
2021/12/02724.64124.7524.4062,9400.20%
2021/12/013.123.9000.0024.653.12,8100.11%
2021/11/301525.97626.1324.7092,7310.33%
2021/11/291023.95224.6024.6082,4700.32%
2021/11/26122.2000.0022.6512,2880.04%
2021/11/25323.4000.0023.1032,2520.13%
2021/11/2400.00123.4523.40-12,238-0.04%
2021/11/22124.2000.0024.2012,1790.05%
2021/11/19223.65423.4523.40-22,108-0.09%
2021/11/1700.00124.7523.95-11,886-0.05%
2021/11/16125.3000.0024.3011,8050.06%
2021/11/15824.69624.9324.7521,6850.12%
2021/11/12123.8500.0023.2511,5530.06%
2021/11/1100.000.923.6023.65-0.91,507-0.06%
2021/11/1000.003.223.8024.30-3.21,418-0.23%
2021/11/0900.003.623.0223.40-3.61,132-0.32%
2021/11/08323.2500.0023.1531,0830.28%
2021/11/0500.00523.0022.80-51,002-0.50%
2021/11/04722.23422.8322.7039050.33%
2021/11/03322.25422.7121.70-1786-0.13%
2021/11/0100.00121.2521.20-1536-0.19%
2021/10/2900.00120.9021.00-1525-0.19%
2021/10/2800.002321.4021.35-23509-4.52%
2021/10/271220.602020.2221.35-8364-2.20%
2021/10/26119.6000.0019.4512750.36%
2021/10/2500.00219.4019.55-2275-0.72%
2021/09/22118.9000.0018.8514030.25%
2021/08/16118.2000.0017.9014500.22%
2021/08/11119.8000.0019.6014500.22%
2021/08/10119.8500.0019.8014520.22%
2021/07/26120.5000.0020.4016770.15%
2021/07/1500.00121.0521.05-1916-0.11%
2021/07/1300.002220.7020.65-22926-2.37%
2021/07/05120.6500.0020.9011,0590.09%
2021/06/15120.8000.0020.8511,2620.08%
2021/06/0300.002020.9020.95-201,317-1.52%
2021/06/02221.3300.0021.0521,3230.15%
2021/05/1800.00119.4520.25-11,419-0.07%
2021/05/17318.87219.0519.0511,4180.07%
2021/05/14119.90120.1019.6001,4000.00%
2021/05/13119.40119.6019.5001,3940.00%
2021/05/12119.801020.5019.50-91,387-0.65%
2021/05/11121.15121.2520.9001,3710.00%
2021/05/10322.10322.2021.9501,3590.00%
2021/05/07122.007.321.8022.00-6.31,360-0.46%
2021/05/041421.7100.0021.60141,3361.05%
2021/05/031223.68623.9323.0061,2930.46%
2021/04/291626.161625.1025.3501,2310.00%
2021/04/2800.00825.4125.70-81,172-0.68%
2021/04/27124.5500.0024.6511,0950.09%
2021/04/26224.4000.0024.4021,0850.18%
2021/04/22324.6300.0024.0531,0960.27%
2021/04/20524.6000.0024.6051,0690.47%
2021/04/1900.00124.6024.50-11,082-0.09%
2021/04/16524.2000.0024.3051,0880.46%
2021/04/1500.00124.1024.05-11,110-0.09%
2021/04/14123.60423.6023.60-31,164-0.26%
2021/04/1300.00824.5524.15-81,327-0.60%
2021/04/09425.03125.5024.9531,3710.22%
2021/04/083025.273625.3625.30-61,351-0.44%
2021/04/072024.752024.9024.9001,3050.00%
2021/03/312024.3300.0024.35201,3941.43%
2021/03/2400.00424.0024.10-41,476-0.27%
2021/03/2300.00724.0924.00-71,504-0.47%
2021/03/1900.00524.0324.20-51,538-0.33%
2021/03/18524.30324.2724.4021,5440.13%
2021/03/08123.8000.0023.5512,7070.04%
2021/03/04323.85123.9023.8522,7510.07%
2021/02/0100.00122.0522.20-13,207-0.03%
2021/01/2800.00122.8022.75-13,203-0.03%
2021/01/22122.3000.0022.5513,1780.03%
2021/01/2100.00222.2022.30-23,167-0.06%
2021/01/2000.00123.3022.20-13,155-0.03%
2021/01/191523.6700.0023.65153,1210.48%
2021/01/1300.00224.6024.50-23,056-0.07%
2021/01/12124.5000.0024.4513,0400.03%
2021/01/1100.00325.1524.95-33,013-0.10%
2021/01/08225.40325.1525.25-12,993-0.03%
2021/01/07726.141125.6825.65-42,960-0.14%
2021/01/061825.87725.9325.75112,8910.38%
2020/12/28325.05325.2525.2502,5180.00%
2020/12/2400.00124.8024.75-12,393-0.04%
2020/12/2200.00024.0024.0002,3500.00%
2020/12/1800.00024.6524.7502,3110.00%
2020/12/16125.2000.0024.9012,2510.04%
2020/12/15225.0000.0024.9022,2260.09%
2020/12/14525.5500.0025.4052,2110.23%
2020/12/11425.69325.2025.2012,1980.04%
2020/12/100.125.8000.0026.000.12,1550.00%
2020/12/09626.4000.0026.5062,0950.29%
2020/12/08626.720.926.2526.955.12,0150.25%
2020/12/07326.2500.0025.8531,7260.17%
2020/12/040.125.30725.5525.50-71,540-0.45%
2020/12/031025.131525.2625.20-51,419-0.35%
2020/12/022325.032325.0825.3001,2410.00%
2020/12/0100.001523.1023.35-15994-1.51%
2020/11/2700.00622.5822.75-6949-0.63%
2020/11/25222.78322.7022.65-1923-0.11%
2020/11/24823.2900.0022.9088860.90%
2020/11/23222.501022.5522.40-8782-1.02%
2020/11/2000.00122.4522.50-1778-0.13%
2020/11/1900.00222.4522.20-2772-0.26%
2020/11/1800.00522.3122.20-5760-0.66%
2020/11/172622.662.122.2122.2023.97373.24%
2020/11/16122.8000.0022.8015640.18%
2020/11/1300.002020.7520.75-20440-4.54%
2020/11/11120.75520.8020.80-4435-0.92%
2020/11/0600.00120.0019.95-1408-0.24%
2020/11/05520.0000.0020.0554041.24%
2020/10/30520.3500.0020.2554281.17%
2020/10/28520.9000.0020.7554461.12%
2020/10/27520.9500.0020.9554481.12%
2020/10/22520.9000.0020.8554591.09%
2020/09/25120.4500.0019.8016240.16%
2020/09/17321.8800.0021.8536810.44%
2020/09/0800.004.122.6522.50-4.1889-0.46%
2020/09/02222.4000.0022.4028960.22%
2020/08/2800.00222.3022.25-2906-0.22%
2020/08/26222.5000.0022.5028980.22%
2020/08/1900.003522.3122.00-35863-4.06%
2020/08/131021.6500.0021.50108561.17%
2020/08/12521.7500.0021.7558550.58%
2020/08/111522.0700.0021.95158601.74%
2020/08/07522.2500.0022.3558650.58%
2020/07/16122.0000.0021.7511,0900.09%
2020/07/13222.8000.0022.7521,0850.18%
2020/07/08523.5000.0023.5051,0850.46%
2020/07/0700.00223.5523.55-21,076-0.19%
2020/06/3000.00522.5022.30-51,028-0.49%
2020/06/19522.83122.8522.9541,0220.39%
2020/06/1800.00622.3422.50-6995-0.60%
2020/06/17122.60122.6022.0509740.00%
2020/06/1600.002522.4022.40-25918-2.72%
2020/06/1100.00121.2520.80-1925-0.11%
2020/06/102721.4700.0021.35279492.84%
2020/06/0800.00121.1521.15-1980-0.10%
2020/06/0500.00221.3021.35-2988-0.20%
2020/06/01220.6000.0020.4021,0320.19%
2020/05/2700.00220.1020.15-21,049-0.19%
2020/05/22419.9500.0019.9041,1020.36%
2020/05/18219.9000.0019.9021,1120.18%
2020/05/15120.2000.0020.1011,1120.09%
2020/05/13020.7500.0020.7501,1120.00%
2020/05/06520.90320.9520.9021,1500.17%
2020/05/051322.2700.0021.60131,1851.10%
2020/04/3000.00120.1520.05-11,088-0.09%
2020/04/29120.0500.0020.1011,1260.09%
2020/04/1600.00119.7019.70-11,238-0.08%
2020/04/15519.6000.0019.6051,2660.39%
2020/04/1300.00219.3519.05-21,447-0.14%
2020/04/100.118.8000.0018.800.11,4890.00%
2020/04/0800.00219.0519.05-21,695-0.12%
2020/03/31317.7000.0017.6032,5130.12%
2020/03/3000.00317.6818.30-32,573-0.12%
2020/03/2700.00316.9516.65-32,650-0.11%
2020/03/26416.5000.0016.5542,8630.14%
2020/03/2400.00115.9516.10-13,324-0.03%
2020/03/2300.00215.2015.20-24,116-0.05%
2020/03/19314.7700.0014.7034,1530.07%
2020/03/18117.4000.0016.3014,1490.02%
2020/03/16318.8500.0018.8534,1580.07%
2020/03/131.220.7600.0020.901.24,1470.03%
2020/03/0900.00623.3023.50-64,159-0.14%
2020/02/2000.00423.8023.85-44,038-0.10%
2020/02/1300.001424.1023.80-144,026-0.35%
2020/02/1000.00523.4523.75-53,984-0.13%
2020/02/06124.15123.8023.9503,9510.00%
2020/02/042223.4000.0023.40223,8840.57%
2020/01/15423.3000.0023.2543,7000.11%
2020/01/1000.00623.3023.25-63,644-0.16%
2020/01/09123.5000.0023.1013,6360.03%
2020/01/08523.6000.0023.0553,6110.14%
2020/01/06126.4000.0025.5513,4170.03%
2020/01/03128.00127.6027.6003,3660.00%
2019/12/31127.7500.0028.0013,1410.03%
2019/12/30229.2000.0028.3022,9510.07%
2019/12/27528.66528.8129.0502,7590.00%
2019/12/24128.00527.9528.05-42,197-0.18%
2019/12/23928.2000.0028.2092,0950.43%
2019/12/20127.456.427.6227.55-5.41,878-0.29%
2019/12/1900.001427.8727.70-141,677-0.83%
2019/12/181828.06727.9927.90111,3980.79%
2019/12/1600.00124.9024.90-1586-0.17%
2019/12/1000.00120.4020.50-1484-0.21%
2019/12/0900.00120.2520.20-1464-0.22%
2019/12/05119.8000.0019.8513970.25%
2019/10/2100.00118.2018.40-1571-0.17%
2019/10/17218.4500.0018.3525820.34%
2019/08/1600.00018.9018.9008080.00%
2019/08/0800.00419.1519.20-4855-0.47%
2019/08/02119.8000.0019.8518900.11%
2019/07/26421.2500.0021.1549420.42%
2019/07/1800.00620.4020.25-6899-0.67%
2019/06/25320.6000.0020.6031,2410.24%
2019/06/24720.6000.0020.6071,2540.56%
2019/06/1900.00520.5720.60-51,297-0.39%
2019/06/1200.00321.0521.05-31,401-0.21%
2019/06/0600.00320.9020.70-31,426-0.21%
2019/06/0500.00220.8020.60-21,458-0.14%
2019/05/240.120.5000.0020.500.11,7410.01%
2019/05/23220.6000.0020.6521,7540.11%
2019/05/0900.00121.2521.10-11,747-0.06%
2019/05/08121.5500.0021.3011,7310.06%
2019/04/2500.00521.4021.35-51,722-0.29%
2019/04/2200.00521.1021.70-51,713-0.29%
2019/04/1900.001021.1021.00-101,704-0.59%
2019/04/1800.00321.4220.95-31,708-0.18%
2019/04/17221.6500.0021.7021,7070.12%
2019/04/120.120.8500.0020.850.11,7490.01%
2019/04/08521.6500.0021.5051,6750.30%
2019/04/03021.5000.0021.5501,6600.00%
2019/04/01321.6000.0021.7031,6090.19%
2019/03/2800.00120.8520.90-11,561-0.06%
2019/03/2600.001021.2021.10-101,545-0.65%
2019/03/2500.003720.9321.00-371,547-2.39%
2019/03/21521.90221.9321.8531,5100.20%
2019/03/194021.6000.0021.45401,4502.76%
2019/03/1500.00121.4021.25-11,433-0.07%
2019/03/13221.88121.8021.6011,4840.07%
2019/03/12621.95221.8821.7541,5730.25%
2019/03/11322.181622.1022.05-131,555-0.84%
2019/03/082222.10422.7021.90181,5421.17%
2019/03/07121.7000.0021.0011,3580.07%
2019/02/2500.00121.0021.30-11,252-0.08%
2019/02/1900.002920.7021.10-291,241-2.34%
2019/02/18120.5500.0020.6511,2310.08%
2019/01/3000.00421.3021.30-41,275-0.31%
2019/01/29421.4000.0021.4041,3570.29%
2019/01/241020.8000.0020.75101,3270.75%
2019/01/18420.7500.0020.8541,3640.29%
2019/01/174021.113120.7620.7591,3950.65%
2019/01/147221.194421.1021.10281,2812.19%
2019/01/091120.731320.5720.55-21,171-0.17%
2019/01/08821.08721.2620.8511,1450.09%
2019/01/070.320.00120.1520.00-0.71,043-0.07%
2018/12/27119.1500.0019.1511,1130.09%
2018/12/2600.001018.9018.90-101,114-0.90%
2018/12/25119.0000.0018.7511,1200.09%
2018/12/17119.6000.0019.5011,1120.09%
2018/12/1000.001019.9120.00-101,105-0.90%
2018/12/061120.861020.0220.0011,1020.09%
2018/12/051020.9500.0021.10101,0500.95%
2018/12/0300.001020.4520.10-101,016-0.98%
2018/11/3000.001020.0520.05-101,021-0.98%
2018/11/2900.00220.0020.00-21,046-0.19%
2018/11/281320.331119.9219.9521,0650.19%
2018/11/261.119.54119.4019.600.11,1690.01%
2018/11/201120.061719.8819.85-61,342-0.45%
2018/11/1900.00119.0519.20-11,382-0.07%
2018/11/15119.30119.1019.0501,4090.00%
2018/11/14119.15419.1918.95-31,456-0.21%
2018/11/13318.63618.7618.90-31,466-0.20%
2018/11/1200.001119.5518.90-111,462-0.75%
2018/11/09220.10120.0520.2511,4440.07%
2018/11/08120.35520.0120.05-41,467-0.27%
2018/11/07419.38519.7419.70-11,466-0.07%
2018/11/061.118.991019.4519.45-8.91,447-0.62%
2018/10/30115.401115.4415.55-101,469-0.68%
2018/10/2600.001016.0016.15-101,463-0.68%
2018/10/16119.50119.5019.0501,5270.00%
2018/10/15119.00118.7518.8501,5410.00%
2018/10/1200.000.918.5018.30-0.91,553-0.06%
2018/10/1100.00119.3018.70-11,537-0.07%
2018/10/08120.5500.0020.9511,5390.06%
2018/09/200.121.2000.0021.050.12,0120.00%
2018/09/19321.4200.0021.2532,0190.15%
2018/09/170.521.5000.0021.450.52,0930.02%
2018/08/29122.15122.1022.2002,4460.00%
2018/08/2800.00122.2022.05-12,504-0.04%
2018/08/2700.00222.5022.20-22,523-0.08%
2018/08/2400.00322.5022.65-32,544-0.12%
2018/08/23222.9000.0022.6022,5370.08%
2018/08/21122.5000.0022.3012,5070.04%
2018/08/2000.00122.4022.40-12,490-0.04%
2018/08/17122.30122.1022.3002,4440.00%
2018/08/1600.00322.1022.10-32,450-0.12%
2018/08/1500.00121.5022.15-12,410-0.04%
2018/08/1300.001021.0521.05-102,346-0.43%
2018/08/0900.001021.8521.65-102,323-0.43%
2018/08/061021.95121.9521.8592,3310.39%
2018/07/3100.00120.9520.95-12,383-0.04%
2018/07/3000.00321.2821.35-32,364-0.13%
2018/07/2400.00120.6520.90-12,303-0.04%
2018/07/16120.1500.0020.1512,3250.04%
2018/07/13420.1100.0020.1042,3390.17%
2018/07/0900.00221.0021.15-22,427-0.08%
2018/07/0600.00121.0521.00-12,443-0.04%
2018/07/04222.0000.0021.9522,4510.08%
2018/07/0300.00421.9321.90-42,419-0.17%
2018/06/2700.00621.9021.80-62,513-0.24%
2018/06/25322.42622.3522.15-32,532-0.12%
2018/06/22222.7000.0022.7022,5370.08%
2018/06/20521.95122.0022.0542,3810.17%
2018/06/152522.001121.9221.90142,4820.56%
2018/06/141121.9700.0021.70112,4770.44%
2018/06/13621.92821.7721.75-22,438-0.08%
2018/06/12321.6700.0021.7032,4330.12%
2018/06/11121.8000.0021.7012,4280.04%
2018/06/08221.8000.0021.7022,4310.08%
2018/06/0700.001021.9021.90-102,424-0.41%
2018/06/066222.903522.6222.55272,3331.16%
2018/06/05122.501022.1022.50-92,088-0.43%
2018/06/0100.00321.9522.00-32,044-0.15%
2018/05/311021.60121.6521.6092,0070.45%
2018/05/30321.821121.7521.75-81,997-0.40%
2018/05/242921.67821.6021.60211,9111.10%
2018/05/171721.22321.1721.15141,9220.73%
2018/05/1600.001020.9020.80-101,887-0.53%
2018/05/15120.9000.0020.9011,9040.05%
2018/05/0900.001022.0021.90-102,004-0.50%
2018/05/0700.00321.2021.30-31,910-0.16%
2018/05/03121.0000.0021.0011,9010.05%
2018/04/301021.1500.0021.30101,9320.52%
2018/04/26321.1000.0020.7031,9770.15%
2018/04/25221.0500.0021.1522,0650.10%
2018/04/2000.00121.9021.85-12,087-0.05%
2018/04/1900.00222.1022.00-22,091-0.10%
2018/04/1700.00321.7821.70-32,086-0.14%
2018/04/16222.405022.2522.00-482,086-2.30%
2018/04/0200.00322.0021.85-32,257-0.13%
2018/03/31121.9000.0021.8012,2920.04%
2018/03/26121.75322.0021.65-22,474-0.08%
2018/03/2300.00321.6021.55-32,411-0.12%
2018/03/2200.00521.6021.80-52,343-0.21%
2018/03/21521.2500.0021.2552,2430.22%
2018/03/1600.001121.2521.25-112,370-0.46%
2018/03/1500.00321.1021.15-32,556-0.12%
2018/03/0900.00420.7520.75-43,059-0.13%
2018/03/08420.7000.0020.6043,4760.12%
2018/03/0600.00120.4020.25-14,453-0.02%
2018/03/0200.00520.2520.25-54,548-0.11%
2018/02/27320.4000.0020.3034,7230.06%
2018/02/065019.0000.0018.75505,1490.97%
2018/01/2600.00121.2021.15-16,172-0.02%
2018/01/25321.2800.0021.1036,3420.05%
2018/01/22521.8000.0021.6056,4210.08%
2018/01/191022.0500.0021.80106,4230.16%
2018/01/18121.8000.0021.9016,3430.02%
2018/01/17121.6000.0021.5516,3170.02%
2018/01/16521.6000.0021.5556,3250.08%
2018/01/08522.2500.0021.8056,6260.08%
2018/01/0500.00122.2522.15-16,600-0.02%
2018/01/041622.33722.2122.2596,5720.14%
2018/01/03821.921021.9521.95-26,478-0.03%
2018/01/02121.6000.0021.6516,4020.02%
仲琦 相關文章