創見 (2451)-日盛-中壢券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.1
漲跌
▼0.3
漲幅
-0.33%
成交量
803張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	73.40	73.50	-1	410	-0.24%
2023/03/29	0	0.00	6	72.68	72.50	-6	406	-1.48%
2023/03/28	6	72.20	1	72.10	72.60	5	410	1.22%
2023/03/24	0	0.00	2	73.30	73.50	-2	420	-0.48%
2023/03/23	1	72.50	0	0.00	72.60	1	409	0.24%
2023/03/13	0	0.00	3	70.50	71.10	-3	353	-0.85%
2023/03/07	1	70.90	0	0.00	71.00	1	335	0.30%
2023/03/02	0	0.00	1	70.80	71.10	-1	303	-0.33%
2023/02/23	1	69.50	0	0.00	69.50	1	278	0.36%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/17	0	0.00	0.1	68.50	68.70	-0.1	282	-0.04%
2023/02/13	0	0.00	3	67.90	68.50	-3	310	-0.97%
2023/01/30	0	0.00	2	68.00	68.00	-2	305	-0.65%
2023/01/05	1	66.60	0	0.00	66.70	1	335	0.30%
2023/01/03	1	65.70	0	0.00	66.00	1	347	0.29%
2022/12/26	1	66.30	0	0.00	66.80	1	356	0.28%
2022/12/14	3	66.80	0	0.00	66.90	3	345	0.87%
2022/12/09	0	0.00	1	66.60	66.90	-1	352	-0.28%
2022/12/02	2	67.70	0.1	67.90	67.40	1.9	350	0.54%
2022/11/25	0	0.00	3	66.40	66.40	-3	337	-0.89%
2022/11/15	0	0.00	5	66.30	66.40	-5	338	-1.48%
2022/11/11	1	66.60	0	0.00	66.70	1	336	0.30%
2022/11/08	0	0.00	1	64.90	65.10	-1	320	-0.31%
2022/11/02	0	0.00	1	65.50	65.50	-1	312	-0.32%
2022/09/29	0	0.00	6	63.97	64.30	-6	310	-1.93%
2022/09/07	2	64.00	0	0.00	63.90	2	451	0.44%
2022/08/16	3	66.30	0	0.00	65.90	3	458	0.65%
2022/08/05	0	0.00	4	64.80	64.70	-4	461	-0.87%
2022/08/04	5	62.00	0	0.00	62.20	5	456	1.09%
2022/08/03	7	62.76	13	62.78	62.70	-6	459	-1.30%
2022/08/02	3	62.30	0	0.00	62.70	3	466	0.64%
2022/07/29	5	63.48	0	0.00	63.80	5	473	1.06%
2022/07/22	0	0.00	0.1	61.90	61.00	-0.1	481	-0.02%
2022/07/12	1	57.90	0	0.00	57.90	1	514	0.19%
2022/07/05	1	59.90	0	0.00	58.80	1	515	0.19%
2022/06/17	0	0.00	0.1	70.90	69.90	-0.1	434	-0.01%
2022/06/07	7	71.90	0	0.00	71.90	7	541	1.29%
2022/06/01	5	72.50	0	0.00	72.20	5	616	0.81%
2022/05/27	2	71.40	0	0.00	71.50	2	694	0.29%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/05	0	0.00	1	72.20	72.40	-1	749	-0.13%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/12	1	72.30	0	0.00	72.00	1	766	0.13%
2022/04/06	1	74.00	0	0.00	74.10	1	762	0.13%
2022/03/31	4	74.70	0	0.00	74.40	4	786	0.51%
2022/03/25	1	74.20	1	74.20	74.20	0	873	0.00%
2022/03/24	0	0.00	1	74.70	74.50	-1	890	-0.11%
2022/03/18	0	0.00	1	75.50	74.40	-1	938	-0.11%
2022/03/17	1	75.30	1	75.30	75.20	0	915	0.00%
2022/03/11	0	0.00	1	74.20	74.20	-1	861	-0.12%
2022/03/10	1	74.00	0	0.00	74.40	1	854	0.12%
2022/03/08	4	72.23	1	72.80	72.00	3	831	0.36%
2022/03/07	3.2	73.41	5	73.08	73.10	-1.8	808	-0.22%
2022/03/04	12	74.58	5	73.92	74.60	7	771	0.91%
2022/03/03	0	0.00	2	72.40	72.20	-2	704	-0.28%
2022/03/01	0	0.00	2	71.75	71.90	-2	704	-0.28%
2022/02/24	1	70.20	0	0.00	69.90	1	706	0.14%
2022/02/23	1	71.50	0	0.00	71.60	1	730	0.14%
2022/02/10	0	0.00	2	72.05	71.70	-2	789	-0.25%
2022/01/25	0	0.00	1	69.50	69.60	-1	807	-0.12%
2022/01/19	1	70.90	2	70.95	71.00	-1	799	-0.13%
2022/01/18	1	71.10	0	0.00	71.00	1	804	0.12%
2022/01/11	5	71.10	3	70.80	70.60	2	803	0.25%
2022/01/10	0	0.00	2	70.95	70.90	-2	796	-0.25%
2022/01/07	0	0.00	2	71.10	70.90	-2	796	-0.25%
2022/01/06	0	0.00	7	71.51	71.60	-7	792	-0.88%
2022/01/05	1	71.40	0	0.00	71.20	1	792	0.13%
2021/12/29	1	72.60	0	0.00	73.00	1	766	0.13%
2021/12/28	10	73.40	10	73.00	73.00	0	768	0.00%
2021/12/27	5	73.00	5	73.64	73.80	0	760	0.00%
2021/12/24	5	73.82	5	73.92	73.80	0	753	0.00%
2021/12/23	0	0.00	1	74.10	73.90	-1	732	-0.14%
2021/12/22	10	73.60	8	72.84	72.80	2	710	0.28%
2021/12/20	1	73.00	2	73.25	72.90	-1	665	-0.15%
2021/12/17	6	72.67	6	72.58	72.60	0	643	0.00%
2021/12/16	1	70.50	0	0.00	71.30	1	602	0.17%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/14	5	70.72	0	0.00	70.60	5	611	0.82%
2021/12/13	4	70.43	1	70.60	70.70	3	604	0.50%
2021/12/08	2	70.30	0	0.00	70.30	2	611	0.33%
2021/12/06	0	0.00	1	70.00	70.30	-1	612	-0.16%
2021/12/03	0	0.00	3	69.73	69.80	-3	615	-0.49%
2021/11/30	0	0.00	4	69.55	69.30	-4	616	-0.65%
2021/11/22	3	73.20	1	72.30	71.80	2	612	0.33%
2021/11/19	0	0.00	1	71.80	71.10	-1	572	-0.17%
2021/11/17	2	69.45	0	0.00	70.10	2	547	0.37%
2021/11/05	0	0.00	1	68.50	69.00	-1	693	-0.14%
2021/10/15	0	0.00	1	66.70	66.70	-1	978	-0.10%
2021/10/13	1	65.80	0	0.00	65.60	1	994	0.10%
2021/09/17	1	68.00	0	0.00	68.10	1	1,395	0.07%
2021/09/09	1	67.50	0.3	68.00	67.60	0.7	1,467	0.04%
2021/09/06	1	70.00	0	0.00	69.20	1	1,491	0.07%
2021/09/03	0	0.00	9	70.52	69.80	-9	1,496	-0.60%
2021/09/01	0	0.00	6	70.55	70.80	-6	1,517	-0.40%
2021/08/31	0	0.00	1	69.80	69.40	-1	1,510	-0.07%
2021/08/30	0	0.00	2	69.95	69.70	-2	1,520	-0.13%
2021/08/27	0	0.00	1	69.90	69.40	-1	1,527	-0.07%
2021/08/25	0	0.00	2	68.65	68.70	-2	1,545	-0.13%
2021/08/17	0	0.00	1	67.50	67.60	-1	1,631	-0.06%
2021/08/16	1	67.10	0	0.00	67.20	1	1,633	0.06%
2021/08/13	18	67.74	1	67.50	68.00	17	1,622	1.05%
2021/08/12	1	71.20	1	72.30	71.20	0	1,535	0.00%
2021/08/11	1	72.50	0	0.00	72.80	1	1,524	0.07%
2021/08/10	1	72.70	4	73.53	74.70	-3	1,528	-0.20%
2021/08/09	12	74.36	7	73.30	73.20	5	1,544	0.32%
2021/08/06	10	74.24	4	74.83	74.90	6	1,538	0.39%
2021/08/05	15	73.24	7	72.79	72.50	8	1,495	0.54%
2021/08/04	0	0.00	1	72.30	73.10	-1	1,550	-0.06%
2021/08/02	1	70.10	0	0.00	70.70	1	1,612	0.06%
2021/07/28	0	0.00	16	69.73	69.80	-16	1,722	-0.93%
2021/07/27	3	70.90	0	0.00	70.90	3	1,819	0.16%
2021/07/20	1	71.20	1	71.50	71.30	0	2,536	0.00%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/13	3	72.10	2	72.90	72.10	1	3,276	0.03%
2021/07/12	0	0.00	3	72.57	72.30	-3	3,274	-0.09%
2021/07/09	1	71.10	0	0.00	72.40	1	3,277	0.03%
2021/07/07	3	71.40	0	0.00	71.50	3	3,380	0.09%
2021/07/06	3	72.77	0	0.00	71.80	3	3,433	0.09%
2021/07/05	0	0.00	2	72.75	72.60	-2	3,489	-0.06%
2021/07/01	3	73.20	0	0.00	72.70	3	3,580	0.08%
2021/06/29	12	74.38	0	0.00	73.60	12	3,600	0.33%
2021/06/28	1	77.40	10	75.43	77.90	-9	3,490	-0.26%
2021/06/23	1	71.30	0	0.00	72.20	1	3,427	0.03%
2021/06/22	1	71.20	0	0.00	71.20	1	3,460	0.03%
2021/06/21	0	0.00	2	71.25	70.90	-2	3,500	-0.06%
2021/06/18	5	74.22	6	73.13	72.00	-1	3,537	-0.03%
2021/06/17	6	72.20	1	72.70	72.80	5	3,555	0.14%
2021/06/11	1	72.80	0	0.00	72.30	1	3,635	0.03%
2021/06/10	1	72.50	4	72.80	72.50	-3	3,631	-0.08%
2021/06/04	1	72.30	0	0.00	73.30	1	3,640	0.03%
2021/06/03	0	0.00	1	72.90	72.80	-1	3,643	-0.03%
2021/06/01	1	72.10	0	0.00	73.30	1	3,642	0.03%
2021/05/31	0	0.00	2	71.30	70.90	-2	3,636	-0.05%
2021/05/28	1	71.30	0	0.00	71.20	1	3,639	0.03%
2021/05/26	0	0.00	3	71.30	71.10	-3	3,669	-0.08%
2021/05/25	13	73.12	8	72.80	72.20	5	3,668	0.14%
2021/05/20	0	0.00	6	69.23	68.60	-6	3,662	-0.16%
2021/05/18	1	69.30	0	0.00	69.30	1	3,672	0.03%
2021/05/17	0	0.00	6	65.22	66.50	-6	3,653	-0.16%
2021/05/14	1	69.10	0	0.00	69.40	1	3,609	0.03%
2021/05/13	2	68.50	0	0.00	68.50	2	3,582	0.06%
2021/05/12	3	70.00	0	0.00	69.10	3	3,548	0.08%
2021/05/11	3	71.00	2	75.00	71.50	1	3,474	0.03%
2021/05/06	2	73.00	0	0.00	72.90	2	3,358	0.06%
2021/05/05	0	0.00	1	75.60	74.10	-1	3,323	-0.03%
2021/05/04	0	0.00	6	76.23	75.50	-6	3,286	-0.18%
2021/04/29	6	78.48	3	77.83	80.50	3	3,133	0.10%
2021/04/28	5	80.00	8	78.95	78.80	-3	3,039	-0.10%
2021/04/27	27	83.37	12.2	81.18	80.60	14.8	2,952	0.50%
2021/04/26	20	87.51	20	88.45	86.10	0	2,808	0.00%
2021/04/23	7.2	82.41	18	82.32	84.30	-10.8	2,499	-0.43%
2021/04/22	15	79.76	71	82.19	78.80	-56	2,279	-2.46%
2021/04/21	8	79.30	9	78.27	80.40	-1	2,094	-0.05%
2021/04/20	5	76.72	1	77.10	76.60	4	1,966	0.20%
2021/04/19	1	75.80	7	74.00	75.60	-6	1,914	-0.31%
2021/04/16	0	0.00	1	71.10	71.10	-1	1,797	-0.06%
2021/04/15	7	70.94	1	70.90	71.00	6	1,790	0.34%
2021/04/14	14	73.01	17	71.47	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	4	71.77	71.40	-4	1,722	-0.23%
2021/04/12	1	72.20	0	0.00	71.40	1	1,668	0.06%
2021/04/09	12	69.84	6	70.02	70.20	6	1,613	0.37%
2021/04/08	6	68.57	12	69.11	69.90	-6	1,548	-0.39%
2021/04/07	2	66.20	0	0.00	66.40	2	1,422	0.14%
2021/04/06	4	67.00	8	66.63	66.40	-4	1,408	-0.28%
2021/04/01	0	0.00	1	65.30	65.40	-1	1,373	-0.07%
2021/03/30	0	0.00	8	65.05	65.30	-8	1,369	-0.58%
2021/03/23	1	64.00	1	64.00	63.70	0	1,342	0.00%
2021/03/22	13	64.71	0	0.00	64.00	13	1,305	1.00%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/18	1	64.60	0	0.00	64.90	1	1,204	0.08%
2021/03/17	2	64.60	0	0.00	64.40	2	1,202	0.17%
2021/03/15	1	64.90	0	0.00	64.80	1	1,227	0.08%
2021/03/12	0	0.00	0	65.00	65.30	0	1,246	0.00%
2021/03/11	0	65.00	0	0.00	65.20	0	1,270	0.00%
2021/03/10	0	0.00	1	64.30	64.50	-1	1,309	-0.08%
2021/03/05	4	64.90	0	0.00	65.20	4	1,436	0.28%
2021/03/02	5	66.68	3	66.93	66.40	2	1,419	0.14%
2021/02/26	2	65.10	10	65.10	65.40	-8	1,391	-0.57%
2021/02/22	0	0.00	1	65.40	65.50	-1	1,412	-0.07%
2021/02/19	3	64.70	2	64.70	64.90	1	1,382	0.07%
2021/02/18	0	0.00	9	64.10	64.50	-9	1,367	-0.66%
2021/02/05	1	62.40	0	0.00	62.40	1	1,327	0.08%
2021/02/04	2	61.50	0	0.00	61.60	2	1,324	0.15%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/02/01	1.1	61.53	0	0.00	61.60	1.1	1,315	0.08%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/26	1	62.30	0	0.00	62.20	1	1,303	0.08%
2021/01/25	5	63.20	0	0.00	62.80	5	1,296	0.39%
2021/01/22	2	62.10	0	0.00	62.00	2	1,286	0.16%
2021/01/21	11	62.58	2	62.60	62.40	9	1,277	0.70%
2021/01/19	3	63.30	0	0.00	63.60	3	1,276	0.24%
2021/01/18	4	62.80	1	63.70	63.30	3	1,274	0.24%
2021/01/14	4	63.85	1	63.80	64.10	3	1,253	0.24%
2021/01/13	2	64.00	0	0.00	63.90	2	1,239	0.16%
2021/01/12	7	64.37	0	0.00	64.00	7	1,228	0.57%
2021/01/11	0	0.00	1	64.80	64.30	-1	1,217	-0.08%
2021/01/08	0	0.00	1	64.30	64.30	-1	1,207	-0.08%
2021/01/04	0	0.00	6	66.00	66.00	-6	1,175	-0.51%
2020/12/31	1	65.00	1	65.00	65.00	0	1,158	0.00%
2020/12/30	5	64.90	0	0.00	65.20	5	1,161	0.43%
2020/12/29	1	65.00	0	0.00	65.00	1	1,155	0.09%
2020/12/25	0	0.00	1	63.90	64.30	-1	1,142	-0.09%
2020/12/24	2	64.20	1	63.90	63.20	1	1,134	0.09%
2020/12/23	0	0.00	4	63.65	63.20	-4	1,121	-0.36%
2020/12/18	0	0.00	2	63.80	65.20	-2	1,076	-0.19%
2020/12/15	10	63.50	0	0.00	63.80	10	1,041	0.96%
2020/12/11	1	64.80	2	64.50	64.60	-1	1,025	-0.10%
2020/12/10	8	64.73	1	65.50	64.80	7	1,012	0.69%
2020/12/09	4	66.30	0	0.00	66.00	4	986	0.41%
2020/12/07	2	67.95	1	68.40	67.80	1	934	0.11%
2020/12/04	2	67.45	4	67.53	67.80	-2	903	-0.22%
2020/12/03	4	66.28	2	66.15	66.10	2	852	0.23%
2020/12/02	10	67.37	3	66.90	67.50	7	814	0.86%
2020/12/01	3	65.23	1	63.70	64.90	2	711	0.28%
2020/11/30	1	65.50	0	0.00	64.60	1	693	0.14%
2020/11/27	0	0.00	1	64.50	65.50	-1	687	-0.15%
2020/11/26	1	64.50	1	64.50	64.80	0	683	0.00%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/20	3	65.90	1	65.50	66.00	2	666	0.30%
2020/11/17	0	0.00	10	63.68	63.90	-10	635	-1.57%
2020/11/16	2	63.20	2	63.40	63.70	0	650	0.00%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	0	0.00	6	63.42	63.30	-6	658	-0.91%
2020/11/10	1	64.00	0	0.00	64.00	1	666	0.15%
2020/11/09	0	0.00	2	63.70	63.70	-2	667	-0.30%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/03	1	63.50	0	0.00	63.70	1	668	0.15%
2020/10/30	1	63.50	0	0.00	63.70	1	665	0.15%
2020/10/28	1	64.10	6	64.12	63.80	-5	654	-0.76%
2020/10/23	0	0.00	3	62.40	62.30	-3	631	-0.48%
2020/10/22	5	62.40	0	0.00	62.40	5	635	0.79%
2020/10/21	1	62.50	0	0.00	63.10	1	621	0.16%
2020/10/16	0	0.00	3	62.70	62.70	-3	632	-0.47%
2020/10/14	1	63.10	0	0.00	63.00	1	633	0.16%
2020/10/13	4	61.95	0	0.00	62.30	4	629	0.64%
2020/10/08	2	62.15	0	0.00	62.00	2	623	0.32%
2020/10/07	15	62.50	7	62.30	62.10	8	619	1.29%
2020/10/06	11	62.32	1	62.70	62.80	10	614	1.63%
2020/09/30	32	62.95	0	0.00	62.80	32	629	5.09%
2020/09/25	1	63.00	0	0.00	63.50	1	647	0.15%
2020/09/14	2	64.55	0	0.00	64.30	2	846	0.24%
2020/09/02	0	0.00	1	64.40	64.30	-1	920	-0.11%
2020/08/27	1	63.90	0	0.00	64.00	1	942	0.11%
2020/08/21	3	64.50	0	0.00	64.70	3	958	0.31%
2020/08/20	0	0.00	1	63.60	64.00	-1	957	-0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/12	0	0.00	2	65.00	65.20	-2	965	-0.21%
2020/08/10	2	65.60	0	0.00	65.60	2	965	0.21%
2020/08/07	1	66.10	0	0.00	65.70	1	965	0.10%
2020/07/31	2	66.00	2	65.80	66.00	0	1,006	0.00%
2020/07/30	2	65.90	0	0.00	65.80	2	1,011	0.20%
2020/07/24	15	67.60	0	0.00	67.10	15	1,052	1.43%
2020/07/23	10	67.50	0	0.00	68.10	10	1,053	0.95%
2020/07/21	0	0.00	1	68.10	67.70	-1	1,059	-0.09%
2020/07/16	0	0.00	2	68.40	68.30	-2	1,102	-0.18%
2020/07/15	0	0.00	1	68.50	68.50	-1	1,144	-0.09%
2020/07/14	3	68.30	0	0.00	68.10	3	1,171	0.26%
2020/07/13	1	68.10	0	0.00	68.10	1	1,182	0.08%
2020/07/10	0	0.00	18	68.11	68.20	-18	1,200	-1.50%
2020/07/07	5	69.20	2	69.15	69.00	3	1,183	0.25%
2020/07/03	1	69.40	0	0.00	69.20	1	1,201	0.08%
2020/07/02	4	69.45	2	69.65	69.60	2	1,202	0.17%
2020/07/01	0	0.00	21	72.88	73.50	-21	1,174	-1.79%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/23	5	71.70	0	0.00	71.10	5	1,086	0.46%
2020/06/22	10	71.13	0	0.00	71.70	10	1,062	0.94%
2020/06/17	0	0.00	1	73.10	73.10	-1	1,017	-0.10%
2020/06/16	0	0.00	2	72.20	72.50	-2	1,031	-0.19%
2020/06/12	10	70.67	0	0.00	70.70	10	1,055	0.95%
2020/06/11	2	71.50	9	71.28	71.10	-7	1,079	-0.65%
2020/06/10	0	0.00	4	71.60	72.20	-4	1,077	-0.37%
2020/06/09	5	72.30	0	0.00	72.30	5	1,095	0.46%
2020/06/05	0	0.00	5	73.20	73.20	-5	1,119	-0.45%
2020/06/04	4	72.88	1	73.00	73.30	3	1,133	0.26%
2020/06/02	1	71.50	4	71.40	71.50	-3	1,130	-0.27%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/29	1	70.80	0	0.00	70.30	1	1,123	0.09%
2020/05/27	11	71.34	0	0.00	71.40	11	1,138	0.97%
2020/05/26	9	71.37	6	71.73	71.40	3	1,144	0.26%
2020/05/25	3	69.90	4	70.50	70.90	-1	1,134	-0.09%
2020/05/22	32	70.48	5	70.64	70.10	27	1,127	2.39%
2020/05/21	1	69.90	0	0.00	69.90	1	1,111	0.09%
2020/05/20	0	0.00	10	69.80	69.80	-10	1,110	-0.90%
2020/05/19	0	0.00	1	69.20	69.50	-1	1,104	-0.09%
2020/05/18	10	68.70	0	0.00	68.60	10	1,106	0.90%
2020/05/15	7	69.00	2	69.00	69.00	5	1,103	0.45%
2020/05/14	2	69.65	0	0.00	69.20	2	1,099	0.18%
2020/05/12	5	69.64	3	69.80	69.60	2	1,097	0.18%
2020/05/11	1	70.20	12	70.10	70.10	-11	1,103	-1.00%
2020/05/08	1	70.10	0	0.00	70.20	1	1,091	0.09%
2020/05/07	17	69.11	1	69.10	69.20	16	1,087	1.47%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/05	4	69.28	0	0.00	69.10	4	1,125	0.36%
2020/05/04	7	69.77	0	0.00	69.70	7	1,126	0.62%
2020/04/30	3	70.33	0	0.00	70.60	3	1,139	0.26%
2020/04/29	0	0.00	1	70.00	70.10	-1	1,176	-0.08%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/23	0	0.00	1	69.20	68.60	-1	1,236	-0.08%
2020/04/22	1	68.10	0	0.00	68.50	1	1,229	0.08%
2020/04/21	2	71.10	1	68.90	68.60	1	1,219	0.08%
2020/04/20	0	0.00	6	71.70	70.80	-6	1,189	-0.50%
2020/04/17	2	69.40	9	69.86	69.90	-7	1,150	-0.61%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	10	69.41	0	0.00	69.30	10	1,113	0.90%
2020/04/14	1	69.30	0	0.00	69.50	1	1,110	0.09%
2020/04/07	0	0.00	1	68.10	68.70	-1	1,082	-0.09%
2020/04/06	1	66.80	0	0.00	67.30	1	1,073	0.09%
2020/03/31	2	66.60	2	67.10	66.50	0	1,096	0.00%
2020/03/25	4	68.38	0	0.00	68.30	4	1,120	0.36%
2020/03/19	0	0.00	1	67.00	69.20	-1	1,122	-0.09%
2020/03/17	4	72.30	1	70.00	67.80	3	1,094	0.27%
2020/03/12	0	0.00	6	75.00	76.40	-6	1,032	-0.58%
2020/03/10	0	0.00	1	77.00	76.40	-1	1,027	-0.10%
2020/03/09	1	79.90	1	80.00	77.80	0	1,008	0.00%
2020/03/06	1	79.40	1	79.80	79.40	0	990	0.00%
2020/03/04	0	0.00	1	79.20	79.30	-1	988	-0.10%
2020/03/03	0	0.00	2	79.00	80.00	-2	988	-0.20%
2020/02/19	2	79.65	0	0.00	79.50	2	1,013	0.20%
2020/02/13	0	0.00	1	81.00	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	2	81.20	80.90	-2	1,113	-0.18%
2020/02/07	3	80.87	4	79.40	79.00	-1	1,096	-0.09%
2020/02/06	1	80.40	0	0.00	82.50	1	1,053	0.09%
2020/02/05	4	80.73	2	80.75	80.00	2	1,041	0.19%
2020/02/04	1	81.60	1	81.70	80.80	0	1,026	0.00%
2020/02/03	1	80.00	1	82.00	83.00	0	1,001	0.00%
2020/01/31	2	79.90	2	81.10	81.00	0	944	0.00%
2020/01/30	0	0.00	10	75.10	76.90	-10	891	-1.12%
2020/01/20	1	78.20	14	78.01	78.20	-13	861	-1.51%
2020/01/13	2	77.70	0	0.00	77.90	2	881	0.23%
2020/01/10	0	0.00	1	77.60	77.50	-1	890	-0.11%
2020/01/06	5	74.50	2	75.50	75.10	3	868	0.35%
2020/01/03	0	0.00	1	77.00	76.00	-1	866	-0.12%
2019/12/27	3	78.30	0	0.00	78.00	3	853	0.35%
2019/12/25	5	77.00	11	77.32	77.50	-6	818	-0.73%
2019/12/18	3	78.00	0	0.00	77.70	3	758	0.40%
2019/12/17	6	77.03	3	77.63	77.70	3	747	0.40%
2019/12/12	2	76.20	0	0.00	75.80	2	702	0.28%
2019/12/10	5	75.20	1	74.20	75.20	4	676	0.59%
2019/12/06	2	74.70	5	74.84	75.50	-3	667	-0.45%
2019/12/05	1	74.30	0	0.00	74.80	1	649	0.15%
2019/12/04	1	72.70	0	0.00	72.70	1	627	0.16%
2019/12/03	1	72.80	4	72.80	72.80	-3	623	-0.48%
2019/12/02	0	0.00	2	71.65	72.20	-2	619	-0.32%
2019/11/29	2	71.70	2	71.80	71.50	0	614	0.00%
2019/11/27	3	71.90	0	0.00	71.90	3	606	0.50%
2019/11/26	1	71.90	1	71.80	72.50	0	593	0.00%
2019/11/25	1	72.50	0	0.00	73.00	1	575	0.17%
2019/11/19	5	74.50	5	74.70	74.80	0	533	0.00%
2019/11/15	0	0.00	5	73.18	74.80	-5	497	-1.01%
2019/11/14	5	70.96	4	71.13	71.60	1	456	0.22%
2019/11/08	0	0.00	1	68.10	68.20	-1	373	-0.27%
2019/11/04	1	66.80	0	0.00	66.90	1	363	0.28%
2019/10/25	0	0.00	1	66.70	67.10	-1	373	-0.27%
2019/10/21	1	65.40	0	0.00	65.20	1	343	0.29%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/08/21	0	0.00	2	66.10	65.80	-2	402	-0.50%
2019/08/19	0	0.00	0	66.80	65.80	0	411	0.00%
2019/08/16	0	0.00	1	65.20	65.50	-1	415	-0.24%
2019/08/06	1	64.70	0	0.00	65.00	1	437	0.23%
2019/08/02	4	66.60	0	0.00	66.40	4	437	0.91%
2019/07/31	1	67.70	0	0.00	68.00	1	436	0.23%
2019/07/29	1	67.80	0	0.00	68.20	1	439	0.23%
2019/07/17	3	67.10	0	0.00	67.30	3	443	0.68%
2019/07/12	3	67.73	0	0.00	67.70	3	443	0.68%
2019/07/11	1	68.10	0	0.00	68.10	1	442	0.23%
2019/07/03	1	67.00	10	67.88	67.70	-9	434	-2.07%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/26	0	0.00	1	70.50	70.90	-1	390	-0.26%
2019/06/25	11	69.84	0	0.00	69.80	11	402	2.73%
2019/05/23	0	0.00	1	70.40	70.80	-1	427	-0.23%
2019/05/13	0	0.00	1	67.80	67.80	-1	407	-0.25%
2019/04/26	0	0.00	1	70.90	71.00	-1	398	-0.25%
2019/04/25	0	0.00	2	70.80	70.90	-2	400	-0.50%
2019/04/18	2	69.85	0	0.00	69.40	2	399	0.50%
2019/04/17	2	69.80	0	0.00	69.90	2	406	0.49%
2019/04/16	1	69.40	0	0.00	69.90	1	403	0.25%
2019/04/10	0	0.00	2	69.90	70.00	-2	400	-0.50%
2019/04/09	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/03/28	0	0.00	2	69.60	70.30	-2	401	-0.50%
2019/03/27	0	0.00	1	69.60	69.60	-1	386	-0.26%
2019/03/22	2	69.50	0	0.00	69.50	2	393	0.51%
2019/03/06	0	0.00	1	68.50	68.30	-1	375	-0.27%
2019/02/27	0	0.00	18.1	68.90	68.80	-18.1	374	-4.85%
2019/02/22	1	68.10	0	0.00	68.10	1	372	0.27%
2019/02/18	0	0.00	2	67.70	67.90	-2	377	-0.53%
2019/02/14	2	67.80	0	0.00	67.80	2	381	0.52%
2019/02/13	1	67.00	0	0.00	67.10	1	378	0.26%
2019/01/28	0	0.00	1	66.30	66.40	-1	372	-0.27%
2019/01/25	0	0.00	1	66.40	66.30	-1	372	-0.27%
2019/01/21	0	0.00	2	66.10	66.00	-2	396	-0.50%
2019/01/15	3	64.73	0	0.00	65.10	3	398	0.75%
2019/01/11	2	65.60	0	0.00	65.50	2	404	0.49%
2018/12/27	0	0.00	2	65.10	65.70	-2	463	-0.43%
2018/11/23	2	69.75	1	70.10	69.90	1	501	0.20%
2018/11/12	1	67.50	0	0.00	67.60	1	491	0.20%
2018/11/06	1	68.40	0	0.00	67.70	1	504	0.20%
2018/10/11	0	0.00	3	66.60	66.60	-3	426	-0.70%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/20	0	0.00	10	70.80	70.90	-10	431	-2.32%
2018/09/13	0	0.00	1	70.70	71.30	-1	464	-0.22%
2018/08/15	6	75.77	1	76.00	75.60	5	586	0.85%
2018/08/13	1	76.00	0	0.00	76.60	1	586	0.17%
2018/07/31	10	77.70	0	0.00	77.50	10	580	1.72%
2018/07/30	1	78.30	1	78.10	78.10	0	576	0.00%
2018/07/26	1	78.30	0	0.00	78.60	1	582	0.17%
2018/07/24	1	78.20	0	0.00	78.80	1	589	0.17%
2018/07/10	0	0.00	1	77.90	78.80	-1	644	-0.16%
2018/07/06	5	78.00	0	0.00	77.20	5	644	0.78%
2018/07/04	0	0.00	1	79.30	79.00	-1	640	-0.16%
2018/07/03	1	84.60	6	84.20	84.10	-5	630	-0.79%
2018/06/25	0	0.00	1	86.10	85.70	-1	605	-0.17%
2018/06/20	0	0.00	1	88.40	87.80	-1	593	-0.17%
2018/06/19	4	88.33	1	89.10	87.60	3	585	0.51%
2018/06/13	3	85.83	1	85.20	85.20	2	500	0.40%
2018/06/11	1	86.00	2	85.10	85.50	-1	515	-0.19%
2018/06/07	0	0.00	1	87.50	86.60	-1	516	-0.19%
2018/06/05	1	86.50	0	0.00	86.50	1	553	0.18%
2018/06/04	0	0.00	3	86.80	86.90	-3	556	-0.54%
2018/06/01	0	0.00	1	85.50	85.60	-1	540	-0.18%
2018/05/23	0	0.00	1	84.60	84.90	-1	556	-0.18%
2018/05/17	1	83.70	0	0.00	83.70	1	564	0.18%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/04/18	1	84.30	0	0.00	84.50	1	640	0.16%
2018/04/16	1	85.10	0	0.00	85.00	1	639	0.16%
2018/04/12	0	0.00	1	86.30	86.50	-1	634	-0.16%
2018/04/11	1	87.00	0	0.00	86.80	1	638	0.16%
2018/04/10	1	87.90	0	0.00	87.10	1	635	0.16%
2018/03/30	0	0.00	2	86.50	86.50	-2	620	-0.32%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/27	0	0.00	3	86.20	85.70	-3	616	-0.49%
2018/03/22	1	84.90	0	0.00	84.50	1	623	0.16%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/09	1	86.30	5	86.00	86.00	-4	779	-0.51%
2018/02/26	0	0.00	2	85.00	85.00	-2	1,329	-0.15%
2018/02/21	0	0.00	0.1	83.20	82.90	-0.1	1,381	-0.01%
2018/02/06	0	0.00	1	83.00	81.70	-1	1,490	-0.07%
2018/01/30	0	0.00	1	85.00	84.70	-1	1,529	-0.07%
2018/01/25	1	85.00	0	0.00	84.90	1	1,549	0.06%
2018/01/22	0	0.00	45	84.21	84.50	-45	1,555	-2.89%
2018/01/18	28	83.40	1	83.50	83.30	27	1,559	1.73%
2018/01/17	9	83.10	0	0.00	83.40	9	1,564	0.58%
2018/01/16	1	82.80	0	0.00	83.00	1	1,568	0.06%
2018/01/15	10	82.80	0	0.00	82.50	10	1,569	0.64%
2018/01/11	0	0.00	1	82.10	82.70	-1	1,584	-0.06%
2018/01/10	1	83.40	0	0.00	83.60	1	1,578	0.06%
2018/01/09	3	83.43	0	0.00	83.70	3	1,594	0.19%
2018/01/08	1	83.20	0	0.00	83.30	1	1,601	0.06%
2018/01/03	1	82.60	0	0.00	82.70	1	1,628	0.06%