台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.60%
  • 成交量
    2,381
  • 產業
    上市 營建類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/23169.2200.009.23166772.36%
2023/03/21209.2200.009.21206752.97%
2023/03/2000.00169.139.13-16707-2.26%
2023/03/1700.00259.119.32-25744-3.36%
2023/03/10309.23159.369.22157741.94%
2023/03/0800.00109.459.44-10763-1.31%
2023/03/02109.4600.009.44107501.33%
2023/03/01209.5400.009.47207472.68%
2023/02/24319.6500.009.61317244.28%
2023/02/23209.74819.809.72-61711-8.57%
2023/02/22209.3700.009.45206433.11%
2023/02/2100.0059.399.38-5632-0.79%
2023/02/2000.00159.249.33-15621-2.42%
2023/02/1400.00109.209.21-10594-1.68%
2023/01/3100.00109.109.07-10501-1.99%
2023/01/11109.1300.009.06106051.65%
2023/01/0900.00209.069.08-20612-3.26%
2023/01/0600.00309.049.04-30611-4.91%
2023/01/03209.06309.069.05-10625-1.60%
2022/12/29109.03109.069.1106220.00%
2022/12/2800.00309.099.07-30622-4.82%
2022/12/2700.00179.109.15-17621-2.73%
2022/12/2600.0089.129.10-8611-1.31%
2022/12/2200.00109.189.10-10636-1.57%
2022/12/20109.0800.009.07106701.49%
2022/12/19109.1159.199.1656860.73%
2022/12/14209.1719.209.18197232.62%
2022/12/13409.1700.009.15407245.52%
2022/12/1219.1800.009.1817280.14%
2022/12/0900.00109.289.23-10726-1.38%
2022/12/08209.1700.009.16206942.88%
2022/12/0759.11109.339.24-5698-0.72%
2022/12/0559.2600.009.2556710.74%
2022/12/0200.00119.339.31-11721-1.53%
2022/12/01209.3100.009.34207492.67%
2022/11/3000.00299.299.30-29745-3.89%
2022/11/2900.00109.229.23-10741-1.35%
2022/11/28109.1200.009.20107381.35%
2022/11/2409.28109.279.27-10732-1.36%
2022/11/2300.00159.249.27-15731-2.05%
2022/11/1700.00209.099.11-20738-2.71%
2022/11/1659.1500.009.0957390.68%
2022/11/1500.00109.269.25-10730-1.37%
2022/11/1400.00209.299.26-20729-2.74%
2022/11/1149.2200.009.1947290.55%
2022/11/10119.1100.009.16117381.49%
2022/11/0959.2300.009.2057410.67%
2022/11/08709.2000.009.18707419.44%
2022/11/0300.00309.169.12-30744-4.03%
2022/11/0200.00309.179.13-30745-4.02%
2022/11/0100.00359.139.11-35743-4.71%
2022/10/2649.08149.179.10-10736-1.36%
2022/10/2459.2300.009.2157360.68%
2022/10/20818.9400.009.018171011.40%
2022/10/19129.22339.409.25-21644-3.26%
2022/10/1800.00209.349.36-20631-3.17%
2022/10/1700.00409.189.25-40625-6.39%
2022/10/1400.00199.379.37-19621-3.06%
2022/10/1329.1500.009.1826200.32%
2022/10/1119.4000.009.3916110.16%
2022/10/0519.5600.009.5616140.16%
2022/10/04239.6859.689.66186292.86%
2022/09/3079.6900.009.6276291.11%
2022/09/2900.00209.609.62-20630-3.17%
2022/09/2839.4500.009.3236120.49%
2022/09/27159.6200.009.61155882.55%
2022/09/26309.7900.009.67305865.11%
2022/09/23209.9900.009.97205753.47%
2022/09/22379.9700.0010.05375806.37%
2022/09/211010.0500.0010.00105441.84%
2022/09/196010.2300.0010.206054610.98%
2022/09/166710.0600.0010.406754912.19%
2022/09/152810.2200.0010.20285185.40%
2022/09/1400.003010.1510.15-30505-5.94%
2022/09/132310.20210.2510.20215164.06%
2022/09/12910.03010.2510.2595131.75%
2022/09/08409.89309.9010.10104892.04%
2022/09/07619.6619.699.716044313.54%
2022/09/06309.6800.009.68304177.18%
2022/09/0229.5600.009.5724290.47%
2022/09/01109.5500.009.56104522.21%
2022/08/30109.6000.009.68104532.21%
2022/08/2900.00309.629.61-30454-6.60%
2022/08/2519.6600.009.6814500.22%
2022/08/24299.5400.009.54294516.42%
2022/08/23159.5800.009.54154503.33%
2022/08/22129.5700.009.58124522.65%
2022/08/1939.6500.009.6534690.64%
2022/08/18109.5700.009.66104702.12%
2022/08/1700.00409.779.73-40475-8.41%
2022/08/1100.0059.299.39-5474-1.05%
2022/07/2500.0079.159.10-7583-1.20%
2022/07/2219.0029.049.04-1588-0.17%
2022/07/1400.0059.039.01-5649-0.77%
2022/07/1300.0059.019.01-5660-0.76%
2022/06/3029.3900.009.3327300.27%
2022/06/2759.7200.009.6457740.65%
2022/06/2479.66129.729.62-5768-0.65%
2022/06/2269.3900.009.3367630.79%
2022/06/21109.57109.569.5407700.00%
2022/06/20209.1700.009.15207672.61%
2022/06/1700.00289.409.37-28764-3.66%
2022/06/16139.5809.619.47137691.69%
2022/06/1500.00109.639.60-10771-1.30%
2022/06/14109.4419.559.5197861.14%
2022/06/13269.6400.009.59267903.29%
2022/06/1059.73309.829.82-25796-3.14%
2022/05/31209.5800.009.64208552.34%
2022/05/3000.00109.579.60-10864-1.16%
2022/05/2700.0069.519.48-6863-0.70%
2022/05/2659.3800.009.4058610.58%
2022/05/2559.3000.009.3458770.57%
2022/05/19409.3400.009.40409294.30%
2022/05/18159.4900.009.51159231.62%
2022/05/16309.2700.009.27309763.07%
2022/05/13329.2300.009.26329843.25%
2022/05/12189.15809.389.18-621,005-6.17%
2022/05/1100.00709.529.52-701,028-6.81%
2022/05/09509.74209.749.70301,2282.44%
2022/05/0600.00109.869.87-101,246-0.80%
2022/05/0519.96499.989.96-481,261-3.81%
2022/05/0419.9000.009.9211,2750.08%
2022/04/2700.0029.949.96-21,390-0.14%
2022/04/251310.0500.0010.15131,3930.93%
2022/04/2100.00210.2510.20-21,407-0.14%
2022/04/2000.001110.2010.20-111,427-0.77%
2022/04/1900.00310.2010.30-31,457-0.21%
2022/04/1300.00110.3010.25-11,583-0.06%
2022/04/121010.1500.0010.20101,6550.60%
2022/04/081410.3500.0010.40141,6970.82%
2022/04/071410.3800.0010.35141,7860.78%
2022/04/0100.00010.3510.4001,8240.00%
2022/03/3011010.4300.0010.351101,9495.64% 大買/鉅額交易
2022/03/291910.6500.0010.70191,9390.98%
2022/03/282110.5500.0010.60211,9501.08%
2022/03/233010.6500.0010.65301,9541.54%
2022/03/2200.000.810.5510.60-0.81,944-0.04%
2022/03/2100.00210.6010.50-21,948-0.10%
2022/03/1100.000.410.3010.35-0.41,954-0.02%
2022/03/10110.3010.210.3010.35-9.21,957-0.47%
2022/03/01110.7000.0010.7512,2940.04%
2022/02/251010.4500.0010.50102,3090.43%
2022/02/247110.61110.7010.55702,3083.03%
2022/02/2200.002011.0510.90-202,299-0.87%
2022/02/1700.00110.9010.95-12,388-0.04%
2022/02/1600.00111.1511.15-12,364-0.04%
2022/02/15111.20211.1511.10-12,369-0.04%
2022/02/1400.003211.2311.10-322,362-1.35%
2022/02/11111.503111.4511.45-302,340-1.28%
2022/02/10611.60511.6611.6512,3100.04%
2022/02/0800.00211.0511.00-22,104-0.10%
2022/01/251010.6500.0010.80102,0500.49%
2022/01/212510.7500.0010.80252,0121.24%
2022/01/1300.002010.9511.00-201,899-1.05%
2022/01/1200.004010.9810.95-401,880-2.13%
2022/01/111911.15111.1511.10181,8610.97%
2022/01/1000.003311.0511.10-331,821-1.81%
2022/01/07111.051111.0011.05-101,789-0.56%
2022/01/0400.003010.8510.85-301,653-1.81%
2022/01/032010.9500.0010.85201,6311.23%
2021/12/30010.802010.8510.85-201,606-1.24%
2021/12/281010.5500.0010.50101,4990.67%
2021/12/2700.00410.4010.55-41,463-0.27%
2021/12/23310.121010.1010.20-71,350-0.52%
2021/12/2119.9800.009.9911,3280.08%
2021/12/141110.0000.009.96111,4180.78%
2021/12/134110.0000.0010.05411,4322.86%
2021/12/10110.002010.0010.00-191,420-1.34%
2021/12/09310.0300.0010.0531,4280.21%
2021/12/0800.0012210.0610.05-1221,446-8.44% 大賣/鉅額交易
2021/12/0600.001710.0310.00-171,446-1.17%
2021/11/2900.00610.009.97-61,246-0.48%
2021/11/190.410.2000.0010.300.41,1150.04%
2021/11/17510.3800.0010.4051,1240.44%
2021/11/12510.4500.0010.4051,1020.45%
2021/11/1100.001510.5810.55-151,103-1.36%
2021/11/0800.003010.5510.55-301,157-2.59%
2021/11/042810.4000.0010.40281,1882.36%
2021/11/0300.002010.5010.45-201,185-1.69%
2021/11/01210.5500.0010.5021,1970.17%
2021/10/2800.00510.5010.45-51,224-0.41%
2021/10/1900.005010.3210.30-501,307-3.82%
2021/10/1300.00610.1510.15-61,328-0.45%
2021/10/0800.00310.2510.30-31,342-0.22%
2021/10/0400.001410.2110.20-141,413-0.99%
2021/10/01410.3500.0010.3041,4330.28%
2021/09/3000.00510.5510.50-51,431-0.35%
2021/09/2900.00310.3510.40-31,444-0.21%
2021/09/24110.3000.0010.2511,4990.07%
2021/09/2300.00210.2010.20-21,499-0.13%
2021/09/15210.2500.0010.3021,4610.14%
2021/09/142310.4400.0010.30231,4761.56%
2021/09/0800.00510.4010.30-51,549-0.32%
2021/09/06310.401010.4510.45-71,576-0.44%
2021/08/2700.008310.4610.45-831,626-5.10%
2021/08/2600.003010.5010.40-301,654-1.81%
2021/08/2500.005010.5010.55-501,665-3.00%
2021/08/2000.00110.9510.95-11,621-0.06%
2021/08/16911.1800.0011.1591,6170.56%
2021/08/121611.4500.0011.45161,6310.98%
2021/08/1000.00411.2511.20-41,662-0.24%
2021/08/0500.00111.4011.35-11,835-0.05%
2021/08/0300.000.311.5011.45-0.31,982-0.02%
2021/07/30411.1500.0011.2042,0000.20%
2021/07/271511.2500.0011.15152,2030.68%
2021/07/2600.001911.4011.25-192,277-0.83%
2021/07/1600.00111.1011.15-13,071-0.03%
2021/07/1400.00311.0510.95-33,442-0.09%
2021/07/122611.2000.0011.15263,6960.70%
2021/07/095811.3900.0011.30583,6811.58%
2021/07/086811.3000.0011.25683,6761.85%
2021/07/0200.00311.1711.15-33,726-0.08%
2021/06/2800.00411.1311.05-43,721-0.11%
2021/06/24311.08111.0511.1023,7770.05%
2021/06/2300.00110.9510.95-13,773-0.03%
2021/06/22110.9000.0010.9513,7510.03%
2021/06/21311.0000.0010.9033,7320.08%
2021/06/16311.0000.0011.0033,7080.08%
2021/06/15311.1000.0011.0533,6960.08%
2021/06/1100.001311.1511.10-133,683-0.35%
2021/06/0800.000.111.5011.00-0.13,6450.00%
2021/06/04311.1500.0011.1533,6390.08%
2021/06/0300.00611.4211.40-63,656-0.16%
2021/06/01111.101011.0511.15-93,621-0.25%
2021/05/311511.1800.0011.10153,6530.41%
2021/05/28811.1000.0011.1583,6600.22%
2021/05/273010.8500.0010.95303,6430.82%
2021/05/252010.8300.0010.80203,6750.54%
2021/05/2400.00210.9510.95-23,707-0.05%
2021/05/1900.001010.8510.90-103,702-0.27%
2021/05/18510.307010.6610.80-653,708-1.75%
2021/05/171310.051410.3010.15-13,678-0.03%
2021/05/14210.70110.9510.8513,6050.03%
2021/05/13310.6500.0010.7033,5860.08%
2021/05/122711.542711.8311.0503,5220.00%
2021/05/114412.344012.1512.0543,4340.12%
2021/05/1000.003212.7512.65-323,380-0.95%
2021/05/07212.15112.1512.2013,3280.03%
2021/05/061112.0700.0012.10113,3130.33%
2021/05/0500.001212.4012.25-123,297-0.36%
2021/05/041212.13212.2512.10103,2630.31%
2021/05/034112.74212.6012.50393,1441.24%
2021/04/293213.16813.2313.10243,0790.78%
2021/04/284113.221513.3813.35263,0480.85%
2021/04/27113.20313.2313.20-22,980-0.07%
2021/04/268013.152013.0813.10602,8972.07%
2021/04/2313213.036813.1613.30642,7842.30% 大買/
2021/04/2228513.079613.4612.851892,6357.17% 大買/鉅額交易
2021/04/21613.2811112.9113.10-1052,368-4.43% 大賣/鉅額交易
2021/04/204012.38112.5012.45392,0961.86%
2021/04/194112.4016.212.4612.5024.82,0561.21%
2021/04/165011.954011.8212.10101,9260.52%
2021/04/15311.5800.0011.6031,8360.16%
2021/04/143011.5300.0011.55301,8581.61%
2021/04/13511.755511.7711.70-501,892-2.64%
2021/04/12011.8000.0011.7501,9560.00%
2021/04/09511.7500.0011.7551,9680.25%
2021/04/07111.7000.0011.7011,9700.05%
2021/04/0600.001511.7511.70-152,057-0.73%
2021/03/31611.3900.0011.4562,0560.29%
2021/03/3000.001511.5011.55-152,045-0.73%
2021/03/2900.00511.3511.35-52,054-0.24%
2021/03/2600.00511.1011.10-52,043-0.24%
2021/03/231011.0000.0011.10102,2780.44%
2021/03/2200.00510.9011.10-52,310-0.22%
2021/03/192611.042011.1011.0062,3190.26%
2021/03/172511.241011.2011.15152,3430.64%
2021/03/15511.2500.0011.3052,4630.20%
2021/03/12511.2900.0011.3552,5450.20%
2021/03/111011.352511.5411.35-152,597-0.58%
2021/03/0900.001611.3511.20-162,834-0.56%
2021/03/081.411.1500.0011.151.42,9860.05%
2021/03/02211.05210.9510.9504,3300.00%
2021/02/26111.0500.0011.1014,5040.02%
2021/02/251811.3420.111.6511.30-2.14,493-0.05%
2021/02/245011.497011.5811.40-204,469-0.45%
2021/02/2300.0015011.4611.40-1504,414-3.40% 大賣/鉅額交易
2021/02/2200.001011.2011.15-104,384-0.23%
2021/02/191511.0500.0011.10154,3760.34%
2021/02/1800.004511.1311.15-454,375-1.03%
2021/02/171010.7000.0011.00104,3600.23%
2021/02/0500.005010.6110.65-504,318-1.16%
2021/02/042510.511010.7010.55154,3270.35%
2021/02/0300.002010.6510.70-204,329-0.46%
2021/02/02510.651010.8010.60-54,351-0.11%
2021/02/0100.001110.5610.65-114,334-0.25%
2021/01/29510.7500.0010.6054,3350.12%
2021/01/2800.00910.7710.80-94,331-0.21%
2021/01/25310.85610.9110.90-34,311-0.07%
2021/01/21510.996.311.2510.90-1.34,311-0.03%
2021/01/20311.150.411.3011.052.64,3410.06%
2021/01/19111.600.111.5511.5014,5960.02%
2021/01/1800.00411.6011.55-44,604-0.09%
2021/01/151411.8600.0011.75144,5910.30%
2021/01/141011.9500.0011.95104,6300.22%
2021/01/136112.073112.1412.00304,6100.65%
2021/01/12111.90812.0111.85-74,576-0.15%
2021/01/1111112.17312.2312.101084,5672.36% 大買/鉅額交易
2021/01/0800.00512.0512.00-54,579-0.11%
2021/01/061212.0600.0011.80124,5420.26%
2021/01/051912.232312.3512.20-44,476-0.09%
2021/01/041512.0500.0012.10154,3890.34%
2020/12/3100.000.211.9512.05-0.24,3600.00%
2020/12/301012.0000.0011.95104,3240.23%
2020/12/292611.985212.0212.05-264,296-0.61%
2020/12/28311.6000.0011.7034,1890.07%
2020/12/25211.70011.7011.7024,1610.05%
2020/12/2400.00511.8011.70-54,164-0.12%
2020/12/224011.7800.0011.55404,1280.97%
2020/12/212911.86211.9311.90274,1170.66%
2020/12/182112.184312.3612.00-224,142-0.53%
2020/12/17212.103512.0111.90-334,023-0.82%
2020/12/1600.001011.9012.00-104,017-0.25%
2020/12/151211.7800.0011.55123,9830.30%
2020/12/1400.002711.7011.70-273,968-0.68%
2020/12/111011.452011.5511.55-103,959-0.25%
2020/12/10411.402411.6011.60-203,974-0.50%
2020/12/091911.47311.5011.50164,0220.40%
2020/12/081711.84311.7711.80144,2340.33%
2020/12/07212.05412.1012.15-24,276-0.05%
2020/12/04411.90112.0511.9534,2250.07%
2020/12/033512.283112.0011.9044,1750.09%
2020/12/022812.791212.6312.60164,0580.39%
2020/12/016313.143212.7313.10313,8970.80%
2020/11/3000.00113.4013.40-13,139-0.03%
2020/11/271611.262611.4912.20-102,903-0.34%
2020/11/261011.053011.2511.10-202,562-0.78%
2020/11/25611.111711.0911.20-112,514-0.44%
2020/11/2400.001010.6610.70-102,333-0.43%
2020/11/2300.00210.6510.65-22,329-0.09%
2020/11/16510.7500.0010.7052,3880.21%
2020/11/13510.65510.7510.7502,4070.00%
2020/11/121510.8000.0010.80152,5770.58%
2020/11/11410.801510.6510.80-112,574-0.43%
2020/11/1000.00510.7510.75-52,570-0.19%
2020/10/30710.6000.0010.5572,5650.27%
2020/10/2900.00110.7510.75-12,549-0.04%
2020/10/282010.852010.9510.9502,5330.00%
2020/10/273810.962311.0711.05152,4730.61%
2020/10/261010.251110.4310.50-12,166-0.05%
2020/10/2300.00510.3510.35-52,147-0.23%
2020/10/223010.431010.6010.25202,1450.93%
2020/10/212510.3500.0010.35252,0871.20%
2020/10/20510.353510.4510.45-302,092-1.43%
2020/10/1900.001010.5010.50-102,097-0.48%
2020/10/16510.251010.4010.25-52,065-0.24%
2020/10/1400.00210.2310.20-22,005-0.10%
2020/10/12210.30110.4010.2512,0420.05%
2020/10/0700.00310.2510.30-32,029-0.15%
2020/09/293010.153110.0510.05-12,173-0.05%
2020/09/2800.00910.2210.15-92,219-0.41%
2020/09/251510.13610.1210.1092,3300.39%
2020/09/244510.239110.2010.20-462,311-1.99%
2020/09/235110.645310.5210.50-22,288-0.09%
2020/09/221110.901010.9110.8512,2480.04%
2020/09/211410.95110.9511.05132,1970.59%
2020/09/1800.001810.8910.85-182,166-0.83%
2020/09/16110.8000.0010.8012,1520.05%
2020/09/151810.952011.1010.95-22,176-0.09%
2020/09/14311.05511.1011.00-22,160-0.09%
2020/09/113411.263711.4311.00-32,083-0.14%
2020/09/10111.05110.9511.1001,7880.00%
2020/09/0900.00510.6010.75-51,662-0.30%
2020/09/082010.901010.7010.75101,6540.60%
2020/09/071010.601310.8010.90-31,651-0.18%
2020/09/04110.451010.6510.55-91,592-0.57%
2020/09/02310.5500.0010.5531,5850.19%
2020/09/01110.7000.0010.7011,6020.06%
2020/08/2500.00710.5010.50-71,593-0.44%
2020/08/2400.00510.6010.50-51,592-0.31%
2020/08/2100.00510.5010.60-51,595-0.31%
2020/08/201010.33410.3010.3061,5740.38%
2020/08/19610.6600.0010.7561,5380.39%
2020/08/18710.811110.5710.75-41,508-0.27%
2020/08/1700.00510.1010.25-51,338-0.37%
2020/08/13129.8900.009.86121,2970.92%
2020/08/1259.9069.979.90-11,307-0.08%
2020/08/111110.00279.939.99-161,304-1.23%
2020/08/0769.6200.009.6161,3030.46%
2020/08/0600.00119.669.65-111,311-0.84%
2020/08/05219.5800.009.56211,3161.60%
2020/08/04119.6500.009.63111,3140.84%
2020/07/2900.0059.619.64-51,349-0.37%
2020/07/2700.0019.779.64-11,375-0.07%
2020/07/2419.8500.009.8511,3900.07%
2020/07/2300.0019.959.95-11,393-0.07%
2020/07/2049.9659.9710.05-11,410-0.07%
2020/07/1600.00510.2010.05-51,412-0.35%
2020/07/15810.14810.1010.0501,4180.00%
2020/07/132510.1200.0010.15251,4441.73%
2020/07/103010.7200.0010.65301,4212.11%
2020/07/091510.8800.0010.90151,3901.08%
2020/07/08110.955510.9510.85-541,386-3.89%
2020/07/072010.881511.1511.0051,4240.35%
2020/07/061010.701510.8310.85-51,373-0.36%
2020/07/022010.3800.0010.40201,3101.53%
2020/07/0100.003010.5210.45-301,322-2.27%
2020/06/30310.3000.0010.3031,3100.23%
2020/06/29210.1000.0010.2521,3140.15%
2020/06/241010.2000.0010.20101,3200.76%
2020/06/222110.401110.3210.40101,3420.75%
2020/06/19310.052810.2510.25-251,333-1.87%
2020/06/18510.0000.0010.0551,3380.37%
2020/06/1700.00809.9910.00-801,378-5.80%
2020/06/1600.00209.969.98-201,387-1.44%
2020/06/1559.84109.839.83-51,435-0.35%
2020/06/12109.7929.849.9081,4490.55%
2020/06/112110.023110.139.96-101,451-0.69%
2020/06/1000.001210.1510.10-121,453-0.83%
2020/06/08510.051710.1010.10-121,512-0.79%
2020/06/05510.051010.0010.05-51,494-0.33%
2020/06/041010.05510.0310.0551,4950.33%
2020/06/03810.0010.510.009.98-2.51,519-0.17%
2020/06/02129.9600.009.97121,5080.80%
2020/06/01409.9100.009.96401,5142.64%
2020/05/2900.00109.909.81-101,510-0.66%
2020/05/28159.972010.059.93-51,510-0.33%
2020/05/26109.9500.009.98101,5330.65%
2020/05/25209.79159.889.8651,5310.33%
2020/05/2100.00229.929.96-221,546-1.42%
2020/05/2000.0013.19.989.98-13.11,537-0.85%
2020/05/1800.00309.779.76-301,536-1.95%
2020/05/15129.7638.89.729.72-26.81,538-1.74%
2020/05/1449.910.29.859.843.81,5260.25%
2020/05/13109.82149.9910.00-41,519-0.26%
2020/05/12810.08610.0010.0021,5250.13%
2020/05/08810.11810.0110.0001,5280.00%
2020/05/07710.0000.0010.0571,5290.46%
2020/05/05610.1000.0010.1061,5590.38%
2020/05/042010.3000.0010.15201,5681.28%
2020/04/300.910.55110.5010.60-0.11,562-0.01%
2020/04/291010.182410.2910.35-141,581-0.89%
2020/04/28210.1000.0010.0521,5670.13%
2020/04/27910.0500.0010.0591,5960.56%
2020/04/2439.9600.009.9831,5880.19%
2020/04/2359.9500.009.9151,5790.32%
2020/04/2200.00319.859.85-311,569-1.97%
2020/04/21269.8400.009.55261,5501.68%
2020/04/20659.9200.009.90651,5304.25%
2020/04/17209.99399.989.90-191,532-1.24%
2020/04/16209.8800.009.87201,5191.32%
2020/04/15109.9800.009.96101,5080.66%
2020/04/1400.00209.909.87-201,498-1.33%
2020/04/1369.8500.009.8161,4910.40%
2020/04/10159.9400.009.90151,4781.01%
2020/04/0900.00559.349.39-551,414-3.89%
2020/04/08209.1500.009.30201,4081.42%
2020/04/07209.0900.009.07201,3751.45%
2020/04/06209.0000.009.04201,3621.47%
2020/04/01208.9600.009.06201,3701.46%
2020/03/3118.9300.008.9611,3610.07%
2020/03/30108.71208.898.96-101,362-0.73%
2020/03/2700.001208.898.85-1201,355-8.85% 大賣/鉅額交易
2020/03/26108.87968.848.86-861,348-6.38%
2020/03/25168.95359.089.06-191,342-1.42%
2020/03/24158.6900.008.66151,3061.15%
2020/03/23107.72208.128.12-101,285-0.78%
2020/03/2047.40157.477.39-111,245-0.88%
2020/03/19917.1200.007.04911,2387.35%
2020/03/18627.791127.927.78-501,210-4.13% 大賣/
2020/03/1700.00457.857.81-451,213-3.71%
2020/03/16458.5000.008.20451,2063.73%
2020/03/13208.48708.518.58-501,209-4.13%
2020/03/1229.5900.009.4021,1820.17%
2020/03/11109.9359.9910.0051,1770.42%
2020/03/10109.7479.899.9031,1730.26%
2020/03/09109.90209.999.90-101,159-0.86%
2020/03/03510.1000.0010.1051,1670.43%
2020/03/02710.0500.0010.0571,1740.60%
2020/02/27310.1000.0010.1031,2030.25%
2020/02/25110.2000.0010.2011,1920.08%
2020/02/2400.00710.3510.25-71,178-0.59%
2020/02/20210.5500.0010.5021,1830.17%
2020/02/18810.6500.0010.6581,1710.68%
2020/02/1400.00310.6510.60-31,172-0.26%
2020/02/10510.2000.0010.2051,1880.42%
2020/02/07610.351010.4510.35-41,172-0.34%
2020/02/0600.000.310.2010.20-0.31,147-0.02%
2020/02/05510.051310.0510.05-81,159-0.69%
2020/02/0400.00810.1510.10-81,144-0.70%
2020/02/03109.921069.919.92-961,126-8.53% 大賣/
2020/01/3100.005410.4110.25-541,093-4.94%
2020/01/301310.7000.0010.35131,1101.17%
2020/01/2000.0031.111.2411.25-31.11,083-2.87%
2020/01/15511.301011.2511.25-51,078-0.46%
2020/01/1400.00511.3511.20-51,082-0.46%
2020/01/1300.001011.3011.30-101,126-0.89%
2020/01/08311.2000.0011.1531,2600.24%
2020/01/061511.4300.0011.40151,2601.19%
2020/01/032211.5400.0011.55221,2621.74%
2020/01/022011.5800.0011.60201,2811.56%
2019/12/301211.6500.0011.70121,2800.94%
2019/12/2700.00511.6511.60-51,273-0.39%
2019/12/25511.4000.0011.5051,2580.40%
2019/12/241511.32011.4011.35151,2561.19%
2019/12/233611.3800.0011.40361,2522.87%
2019/12/201011.5000.0011.45101,2480.80%
2019/12/1900.0011.211.5011.50-11.21,259-0.89%
2019/12/182011.5300.0011.55201,3051.53%
2019/12/17511.45511.6011.5001,3350.00%
2019/12/1600.005011.4011.40-501,335-3.75%
2019/12/1300.005011.4511.45-501,333-3.75%
2019/12/1100.006011.4811.50-601,296-4.63%
2019/12/1000.00511.6011.60-51,292-0.39%
2019/12/09411.5300.0011.5041,2700.31%
2019/12/06111.6000.0011.6011,2300.08%
2019/12/04311.6500.0011.6531,2360.24%
2019/12/03711.7100.0011.7571,2390.56%
2019/12/021111.6500.0011.65111,2360.89%
2019/11/291311.6200.0011.75131,2301.06%
2019/11/283611.7100.0011.65361,2192.95%
2019/11/275011.7500.0011.80501,1944.19%
2019/11/264611.7300.0011.75461,1743.92%
2019/11/252511.8600.0011.90251,1332.21%
2019/11/21512.0000.0012.0051,1520.43%
2019/11/20512.1500.0012.0551,1580.43%
2019/11/191012.0800.0012.05101,1590.86%
2019/11/181011.7800.0011.95101,1490.87%
2019/11/152511.7800.0011.75251,1922.10%
2019/11/142511.7600.0011.75251,1972.09%
2019/11/131011.8500.0011.85101,2100.83%
2019/11/12511.8000.0011.9051,2230.41%
2019/11/11512.0000.0011.9551,1940.42%
2019/11/0800.001012.0812.15-101,203-0.83%
2019/11/062012.1600.0012.15201,2581.59%
2019/11/0500.003012.3512.25-301,296-2.31%
2019/11/04812.3000.0012.3581,3350.60%
2019/10/31212.1500.0012.1521,3480.15%
2019/10/300.912.2000.0012.200.91,3630.07%
2019/10/291012.0300.0012.00101,3900.72%
2019/10/281512.3200.0012.20151,3921.08%
2019/10/251312.3700.0012.40131,4370.90%
2019/10/241212.42112.4512.55111,4470.76%
2019/10/231012.4000.0012.45101,5150.66%
2019/10/221012.5500.0012.60101,6140.62%
2019/10/211012.7000.0012.60101,6150.62%
2019/10/181012.601012.8012.6001,5660.00%
2019/10/1600.001012.3012.25-101,435-0.70%
2019/10/1500.00412.1512.25-41,423-0.28%
2019/10/141012.1500.0012.20101,4240.70%
2019/10/0800.0015.212.1512.20-15.21,407-1.08%
2019/10/04511.85111.9511.8041,3820.29%
2019/10/03711.59111.8011.8561,3800.43%
2019/10/02911.64111.7011.6581,3770.58%
2019/10/011711.7100.0011.70171,3731.24%
2019/09/261011.9500.0011.90101,3710.73%
2019/09/2500.0015.112.1512.10-15.11,384-1.09%
2019/09/2400.00512.1512.10-51,373-0.36%
2019/09/231011.9300.0012.00101,3530.74%
2019/09/1900.001311.6011.50-131,266-1.03%
2019/09/18311.7000.0011.6531,2650.24%
2019/09/171011.7500.0011.70101,2910.77%
2019/09/121511.8000.0011.95151,3301.13%
2019/09/11511.8600.0011.8551,3360.37%
2019/09/10511.9000.0011.8551,3410.37%
2019/09/0300.003511.8411.85-351,342-2.61%
2019/09/0200.00511.8511.80-51,348-0.37%
2019/08/3000.001711.8511.85-171,349-1.26%
2019/08/29211.9000.0011.8521,3600.15%
2019/08/28711.92111.9511.8061,3710.44%
2019/08/27111.8000.0011.8011,3770.07%
2019/08/262211.9600.0012.00221,3631.61%
2019/08/233712.2000.0012.15371,3842.67%
2019/08/2000.003212.4912.45-321,505-2.13%
2019/08/161011.75611.8012.0041,4590.27%
2019/08/152811.7100.0011.60281,4441.94%
2019/08/131012.0800.0012.00101,4190.70%
2019/08/1200.001012.4512.30-101,413-0.71%
2019/08/081212.3500.0012.40121,4110.85%
2019/08/07413.5800.0013.4541,3760.29%
2019/08/06213.50213.6513.6501,3620.00%
2019/08/0500.00513.8013.70-51,342-0.37%
2019/08/02213.704513.7513.65-431,335-3.22%
2019/08/01213.802013.9513.85-181,331-1.35%
2019/07/3100.001014.1013.85-101,328-0.75%
2019/07/30414.182513.9713.90-211,307-1.61%
2019/07/29614.032514.0014.15-191,288-1.47%
2019/07/251513.822513.9013.90-101,252-0.80%
2019/07/24513.852013.7013.90-151,186-1.26%
2019/07/231013.3000.0013.20101,0960.91%
2019/07/191013.3000.0013.40101,1220.89%
2019/07/172013.2300.0013.20201,1841.69%
2019/07/163013.1800.0013.20301,1852.53%
2019/07/153013.2500.0013.25301,1822.54%
2019/07/121513.3200.0013.35151,1951.25%
2019/07/10513.31113.3513.3541,2600.32%
2019/07/091013.2500.0013.30101,2820.78%
2019/07/08613.2500.0013.2061,3040.46%
2019/07/05513.2500.0013.3051,3250.38%
2019/07/03513.250.213.3013.254.81,3430.35%
2019/07/021513.40313.3013.30121,3540.89%
2019/07/011013.5500.0013.50101,3810.72%
2019/06/281013.70113.6013.6091,4180.63%
2019/06/27513.451013.6513.60-51,430-0.35%
2019/06/26513.4500.0013.5051,4500.34%
2019/06/25513.6500.0013.5051,4770.34%
2019/06/241513.60113.5513.50141,4950.94%
2019/06/21113.403113.4513.50-301,480-2.03%
2019/06/2000.003513.4013.45-351,445-2.42%
2019/06/191013.201713.3413.50-71,446-0.48%
2019/06/18113.051013.1013.05-91,433-0.63%
2019/06/14613.0500.0013.2061,4450.42%
2019/06/122613.2100.0013.10261,4691.77%
2019/06/11513.3500.0013.4051,4550.34%
2019/06/061513.4500.0013.40151,4641.02%
2019/06/051013.4000.0013.40101,4980.67%
2019/06/041013.602013.5413.40-101,483-0.67%
2019/06/032213.6700.0013.60221,4761.49%
2019/05/311013.7000.0013.90101,4690.68%
2019/05/301513.832013.9513.85-51,454-0.34%
2019/05/29514.108513.8713.95-801,464-5.46%
2019/05/281013.0500.0013.05101,4010.71%
2019/05/2700.001013.6013.65-101,390-0.72%
2019/05/24513.201013.2513.15-51,384-0.36%
2019/05/23513.2000.0013.2051,4210.35%
2019/05/2200.001013.3013.35-101,447-0.69%
2019/05/2100.00613.2413.20-61,549-0.39%
2019/05/201613.1000.0012.90161,5931.00%
2019/05/1700.00613.2013.10-61,600-0.37%
2019/05/161013.0300.0012.95101,6050.62%
2019/05/151212.772213.1513.00-101,627-0.61%
2019/05/14512.6500.0012.6051,6700.30%
2019/05/131712.772013.1012.65-31,672-0.18%
2019/05/10213.30513.5013.35-31,662-0.18%
2019/05/09513.4500.0013.3551,6510.30%
2019/05/0800.001013.7013.60-101,642-0.61%
2019/05/07513.7500.0013.6051,6490.30%
2019/05/061013.5800.0013.60101,6560.60%
2019/05/031013.60113.6513.7591,6610.54%
2019/04/30513.4500.0013.5551,6470.30%
2019/04/262013.5300.0013.45201,6561.21%
2019/04/252613.5700.0013.55261,6691.56%
2019/04/24513.65113.7013.6541,6740.24%
2019/04/232013.5300.0013.45201,6591.21%
2019/04/222013.5300.0013.50201,7081.17%
2019/04/19513.5500.0013.4551,7080.29%
2019/04/181513.7800.0013.50151,7160.87%
2019/04/1700.002513.9013.95-251,710-1.46%
2019/04/161013.5000.0013.45101,6730.60%
2019/04/15513.5500.0013.6051,6630.30%
2019/04/12513.7500.0013.7551,6500.30%
2019/04/111113.9600.0013.90111,6440.67%
2019/04/10613.9500.0013.9561,6360.37%
2019/04/091014.0000.0014.10101,6360.61%
2019/04/081014.2000.0014.15101,6490.61%
2019/04/038314.0500.0014.15831,6495.03%
2019/04/021514.4715514.5214.35-1401,639-8.54% 大賣/鉅額交易
2019/04/0100.00514.9514.75-51,615-0.31%
2019/03/29614.75314.8514.8531,6260.18%
2019/03/282314.8500.0014.80231,6321.41%
2019/03/2500.003015.2015.25-301,620-1.85%
2019/03/222015.3800.0015.35201,6261.23%
2019/03/2100.00215.3515.30-21,637-0.12%
2019/03/19615.4500.0015.3061,6770.36%
2019/03/1800.00115.5515.40-11,764-0.06%
2019/03/1500.001215.3015.35-121,756-0.68%
2019/03/13615.1100.0015.1561,7710.34%
2019/03/11415.151015.3015.35-61,788-0.34%
2019/03/08115.0500.0015.1011,7950.06%
2019/03/071815.04214.9515.00161,8550.86%
2019/03/06215.2500.0015.2021,9010.11%
2019/03/05515.2500.0015.3051,9280.26%
2019/02/261515.0800.0015.10151,9160.78%
2019/02/22515.101515.3015.30-101,941-0.52%
2019/02/213515.22615.1515.05291,9241.51%
2019/02/202315.277015.3315.30-471,924-2.44%
2019/02/191014.502014.6814.70-101,894-0.53%
2019/02/18414.3500.0014.3541,9440.21%
2019/02/1500.00514.5014.50-52,047-0.24%
2019/02/141014.5500.0014.50102,0530.49%
2019/02/13214.402214.6514.70-202,067-0.97%
2019/01/3000.00614.1314.10-62,038-0.29%
2019/01/291013.951014.1014.1502,0810.00%
2019/01/281114.15514.1514.0062,0770.29%
2019/01/25414.101214.2214.10-82,093-0.38%
2019/01/24514.3000.0014.1552,1040.24%
2019/01/2200.00514.5014.50-52,138-0.23%
2019/01/21514.3500.0014.3052,1520.23%
2019/01/182514.5800.0014.55252,1881.14%
2019/01/1700.002014.8014.70-202,228-0.90%
2019/01/161014.4100.0014.50102,2430.45%
2019/01/151514.371014.4514.4052,2660.22%
2019/01/1400.004514.5014.35-452,254-2.00%
2019/01/11813.801113.8513.80-32,208-0.14%
2019/01/1000.00713.9013.85-72,223-0.31%
2019/01/0900.00013.7013.7502,2430.00%
2019/01/0800.000.213.6513.65-0.22,297-0.01%
2019/01/07213.8500.0013.8522,3790.08%
2019/01/041013.75913.6513.8012,4650.04%
2019/01/02913.651013.6013.70-12,608-0.04%
2018/12/2800.00413.7013.75-42,626-0.15%
2018/12/27713.37513.5013.3022,6590.08%
2018/12/26513.3300.0013.2552,6600.19%
2018/12/24613.9800.0014.0562,8340.21%
2018/12/2200.001914.2014.10-192,882-0.66%
2018/12/213714.441914.4414.35182,8880.62%
2018/12/2000.00114.8014.85-12,909-0.03%
2018/12/1900.00114.9014.90-13,036-0.03%
2018/12/18715.07215.0515.0053,0580.16%
2018/12/1400.00215.3515.35-23,149-0.06%
2018/12/13315.3000.0015.2533,2550.09%
2018/12/1200.00215.3015.35-23,299-0.06%
2018/12/114015.201815.0915.10223,4050.65%
2018/12/102015.5500.0015.70203,4720.58%
2018/12/062015.80715.8115.85133,6010.36%
2018/12/051016.0500.0016.05103,6380.27%
2018/12/0400.001016.2516.25-103,732-0.27%
2018/12/031016.101016.2016.2003,8800.00%
2018/11/3000.001516.6015.70-153,954-0.38%
2018/11/291016.50016.4516.45103,9660.25%
2018/11/2700.001016.1516.20-104,160-0.24%
2018/11/26416.151516.1016.10-114,605-0.24%
2018/11/23115.9500.0015.9014,8960.02%
2018/11/221016.3500.0016.00105,0650.20%
2018/11/211516.0700.0016.30155,1200.29%
2018/11/201016.2000.0016.15105,1330.19%
2018/11/164016.523016.7516.55105,2280.19%
2018/11/154616.498016.6416.70-345,292-0.64%
2018/11/144016.354016.2116.2005,2640.00%
2018/11/13914.901015.3315.45-15,265-0.02%
2018/11/121515.271015.5015.3055,3230.09%
2018/11/09815.801015.9816.00-25,313-0.04%
2018/11/0800.001315.9316.05-135,354-0.24%
2018/11/0700.00515.6515.65-55,370-0.09%
2018/11/061015.451015.8015.4005,4570.00%
2018/11/021015.4000.0015.40105,6380.18%
2018/11/011015.2517.115.5115.55-7.15,684-0.12%
2018/10/3100.002215.3015.20-225,673-0.39%
2018/10/30515.40315.2015.1525,6420.04%
2018/10/2900.00515.5015.50-55,632-0.09%
2018/10/263015.123515.3815.40-55,639-0.09%
2018/10/2500.003615.0615.10-365,630-0.64%
2018/10/23515.64416.1015.6015,6340.02%
2018/10/19816.203016.2216.60-225,640-0.39%
2018/10/1600.00316.6016.65-35,658-0.05%
2018/10/15116.70516.3516.50-45,595-0.07%
2018/10/12616.051316.0416.10-75,505-0.13%
2018/10/111315.82415.4515.4095,4480.17%
2018/10/0900.001516.5816.75-155,321-0.28%
2018/10/081016.302016.4116.50-105,293-0.19%
2018/10/051916.451716.5316.6025,2630.04%
2018/10/03316.8500.0016.8535,1850.06%
2018/10/025816.555316.5216.7055,1560.10%
2018/10/011917.5700.0017.55195,0070.38%
2018/09/2800.00817.9017.95-84,943-0.16%
2018/09/2700.00217.8017.90-24,952-0.04%
2018/09/2600.002118.0217.60-214,898-0.43%
2018/09/252517.5900.0017.50254,7630.52%
2018/09/21217.803417.7317.75-324,712-0.68%
2018/09/20917.44517.4517.4544,6400.09%
2018/09/191117.491617.7017.60-54,584-0.11%
2018/09/18418.15518.1018.10-14,467-0.02%
2018/09/172818.062718.1618.0014,4160.02%
2018/09/142517.901517.8017.90104,2820.23%
2018/09/1300.001317.5217.70-134,116-0.32%
2018/09/12617.17517.2617.2014,0100.02%
2018/09/11217.1300.0017.2023,9690.05%
2018/09/10716.332516.8016.95-183,909-0.46%
2018/09/0713216.256816.0216.20643,8131.68% 大買/
2018/09/062616.871016.9716.90163,6590.44%
2018/09/04217.0000.0017.6023,4770.06%
2018/09/035617.056617.2217.40-103,362-0.30%
2018/08/318117.306017.3416.90213,2100.65%
2018/08/30217.303216.7917.25-302,763-1.09%
2018/08/29615.512515.8415.95-192,485-0.76%
2018/08/28614.97715.1015.10-12,312-0.04%
2018/08/27214.9500.0015.0022,2470.09%
2018/08/241215.0000.0015.00122,2000.55%
2018/08/23214.90214.9014.9002,1180.00%
2018/08/224014.8100.0014.80402,0551.95%
2018/08/21614.6500.0014.7061,8900.32%
2018/08/204414.48514.4514.80391,8142.15%
2018/08/1700.001014.3514.25-101,698-0.59%
2018/08/161314.191014.1514.2531,6450.18%
2018/08/1500.003014.2314.25-301,614-1.86%
2018/08/141014.203114.2514.25-211,554-1.35%
2018/08/132514.257014.1314.20-451,512-2.98%
2018/08/10413.9000.0014.0041,3930.29%
2018/08/09214.152514.1914.25-231,315-1.75%
2018/08/08213.8000.0013.8521,1250.18%
2018/08/07213.55113.6513.6011,0760.09%
2018/08/063213.4900.0013.35321,0553.03%
2018/08/034613.5700.0013.70461,0454.40%
2018/08/023513.6500.0013.70351,0393.37%
2018/08/011013.8500.0013.75101,0100.99%
2018/07/311113.13213.2013.5099620.94%
2018/07/302613.31113.3013.45259242.70%
2018/07/271512.85213.0513.05138651.50%
2018/07/251012.4500.0012.55107921.26%
2018/07/24612.90112.7512.6057870.63%
2018/07/23512.265512.2212.60-50741-6.74%
2018/07/2000.001011.7511.80-10696-1.44%
2018/07/181711.486711.6011.70-50689-7.25%
2018/07/171011.6000.0011.65106501.54%
2018/07/1300.001011.6011.50-10629-1.59%
2018/07/12511.6000.0011.5556290.79%
2018/07/11411.5500.0011.5546350.63%
2018/07/09111.202311.2911.55-22624-3.53%
2018/07/0600.002011.0011.05-20606-3.30%
2018/07/0300.002511.0211.05-25572-4.37%
2018/06/2800.002011.1511.10-20597-3.35%
2018/06/253010.9000.0010.90306054.96%
2018/06/211510.9500.0010.95156012.49%
2018/06/204510.8600.0011.15456097.39%
2018/06/1913011.0000.0010.9013060821.38% 大買/鉅額交易
2018/06/153011.3000.0011.25306044.96%
2018/06/1410011.5800.0011.4010059316.85%
2018/06/138011.5400.0011.558057413.93%
2018/06/126211.6300.0011.606258310.62%
2018/06/1100.001511.7011.65-15579-2.59%
2018/06/08111.75511.8011.85-4572-0.70%
2018/06/051011.20511.2511.2555410.92%
2018/06/04411.1000.0011.1045350.75%
2018/06/011610.8000.0010.80165243.05%
2018/05/1500.002510.7411.00-25567-4.41%
2018/05/1000.00610.9010.90-6589-1.02%
2018/05/0700.001510.7210.80-15587-2.55%
2018/05/0200.000.410.7010.80-0.4596-0.07%
2018/04/2700.001810.8510.90-18613-2.93%
2018/04/24111.0500.0011.1516210.16%
2018/04/23511.3000.0011.2056240.80%
2018/04/20511.3500.0011.4056290.79%
2018/04/1800.001111.4911.45-11655-1.68%
2018/04/12111.2000.0011.4516620.15%
2018/04/1100.00411.2411.20-4664-0.60%
2018/04/0300.000.411.1011.15-0.4682-0.06%
2018/04/0200.00611.1011.05-6683-0.88%
2018/03/31311.3500.0011.3036640.45%
2018/03/3000.00611.5511.55-6664-0.90%
2018/03/28811.20811.2811.3006550.00%
2018/03/2700.00411.4011.35-4656-0.61%
2018/03/26211.20211.2511.2506560.00%
2018/03/23411.1500.0011.2046510.61%
2018/03/2200.00511.2511.25-5647-0.77%
2018/03/21111.20311.2011.20-2647-0.31%
2018/03/16711.441011.3411.30-3656-0.46%
2018/03/1500.00211.5511.55-2644-0.31%
2018/03/1400.00111.6011.60-1651-0.15%
2018/03/1300.00111.6011.75-1655-0.15%
2018/03/12311.50511.3011.60-2651-0.31%
2018/03/0900.00411.6011.65-4638-0.63%
2018/03/08311.6500.0011.6536420.47%
2018/03/0700.001011.7511.70-10644-1.55%
2018/03/0500.00511.9511.95-5667-0.75%
2018/03/02312.0000.0011.9036700.45%
2018/03/01312.10612.1512.15-3671-0.45%
2018/02/27412.251012.3512.35-6679-0.88%
2018/02/2600.00612.1512.25-6684-0.88%
2018/02/21311.8000.0012.2537090.42%
2018/02/1200.00811.6011.50-8708-1.13%
2018/02/09211.10511.3511.85-3700-0.43%
2018/02/0800.00511.3511.35-5686-0.73%
2018/02/0700.00511.3511.15-5689-0.73%
2018/02/061411.19611.2510.9587121.12%
2018/02/0500.00311.9011.90-3718-0.42%
2018/02/0100.00312.1012.10-3722-0.41%
2018/01/31112.10112.1512.1507250.00%
2018/01/29412.2400.0012.2547280.55%
2018/01/261012.3100.0012.30107271.37%
2018/01/25512.3000.0012.4057280.69%
2018/01/2400.002412.4312.45-24721-3.32%
2018/01/2300.00512.5012.55-5717-0.70%
2018/01/1600.001412.5812.65-14715-1.96%
2018/01/15712.56612.6012.5517100.14%
2018/01/11812.75212.8012.6067060.85%
2018/01/1000.00312.9513.00-3703-0.43%
2018/01/0800.00113.0013.00-1710-0.14%
2018/01/0500.00512.9013.00-5722-0.69%
2018/01/0300.00212.9012.75-2783-0.26%
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-15天前
日勝生現增案每股發行價訂8.7元 將募集6.53億元Anue鉅亨-2024/01/26
日勝生送件擬發行7.5萬張現增股籌資償還金融機構借款Anue鉅亨-2023/12/25
日勝生 相關文章