台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.86%
  • 成交量
    295
  • 產業
    上市 油電燃氣類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山隆 (2616)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29033.0800.0033.2502130.00%
2023/03/28132.8000.0032.8012100.48%
2023/03/27033.0000.0032.8502070.00%
2023/03/23032.7000.0032.6502020.00%
2023/03/21032.3000.0032.1501980.00%
2023/03/17131.7500.0031.7511950.51%
2023/03/16231.45431.4531.45-2193-1.03%
2023/03/02231.3000.0031.2521771.13%
2023/01/31130.1500.0030.2511500.66%
2023/01/16130.8500.0030.8011180.85%
2022/12/1600.00232.1532.05-287-2.29%
2022/11/08033.0000.0032.7501080.01%
2022/10/0500.00033.7033.6001190.00%
2022/09/29133.4000.0033.5511190.83%
2022/09/01034.9500.0034.6001530.02%
2022/08/23134.3000.0034.4011500.67%
2022/08/17133.8500.0033.9511500.66%
2022/08/110.533.5500.0033.450.51490.30%
2022/08/01034.3000.0034.0001520.02%
2022/07/01033.7000.0033.2501840.01%
2022/06/28233.7000.0033.5021831.09%
2022/06/01036.4500.0036.7001710.02%
2022/05/17135.5500.0035.6011510.66%
2022/05/100.137.20137.2037.05-0.9148-0.60%
2022/05/03038.8500.0038.6001460.02%
2022/04/26238.6000.0038.7521431.40%
2022/04/07039.9500.0039.7501230.00%
2022/04/01040.0000.0039.8001220.02%
2022/03/29139.9500.0039.9511180.84%
2022/03/24040.1000.0040.0001150.00%
2022/03/04137.8000.0037.951871.14%
2022/03/02237.8000.0037.802872.28%
2022/01/06136.6000.0036.551671.55%
2021/12/28236.5000.0036.452672.95%
2021/12/0900.00436.4036.40-473-5.41%
2021/11/2300.00036.4536.200990.00%
2021/11/1200.00236.0036.10-297-2.06%
2021/10/29135.2000.0035.2511120.89%
2021/10/27135.2000.0035.2511180.85%
2021/10/010.135.2000.0034.900.11650.07%
2021/09/14035.9000.0035.1502170.00%
2021/09/10035.2000.0034.8002710.00%
2021/09/070.135.3500.0035.250.12740.04%
2021/08/02235.0000.0035.1023250.61%
2021/07/15238.6500.0038.6023720.54%
2021/07/130.338.90138.9038.65-0.7391-0.18%
2021/07/07138.8500.0038.8014190.24%
2021/07/060.239.0500.0039.000.24240.05%
2021/07/01139.05138.8038.4504220.00%
2021/06/2400.00538.2838.35-5414-1.21%
2021/06/23138.0000.0037.8014210.24%
2021/06/2100.006.538.8339.20-6.5398-1.64%
2021/05/2800.00135.7535.85-1376-0.27%
2021/05/2700.00135.3535.45-1375-0.27%
2021/05/19035.0500.0034.8503680.01%
2021/05/170.234.2000.0033.700.23630.07%
2021/04/292.536.9200.0036.952.52950.84%
2021/04/28137.0000.0037.1012900.35%
2021/04/27036.9000.0036.9002910.02%
2021/04/23236.9000.0036.9022790.72%
2021/04/22437.9100.0037.9042691.48%
2021/04/21238.5300.0038.6022520.79%
2021/04/1900.00237.2037.75-2239-0.84%
2021/04/14235.7500.0035.9522140.93%
2021/04/13036.40235.9036.20-2206-0.97%
2021/04/1200.00235.1035.55-2196-1.02%
2021/04/07234.8000.0034.8021811.10%
2021/04/062.134.9300.0034.952.11801.16%
2021/03/3000.003134.5334.55-31170-18.16%
2021/03/2900.00634.5834.55-6165-3.62%
2021/03/2600.001234.4534.35-12166-7.21%
2021/03/2200.00533.6533.65-5147-3.39%
2021/03/1600.00233.0033.00-2142-1.40%
2021/03/120.132.8000.0032.750.11390.09%
2021/03/1100.00432.7532.75-4137-2.92%
2021/03/05232.2000.0032.2521331.49%
2021/02/250.232.3000.0032.100.21370.13%
2021/02/24032.1500.0032.0001370.00%
2021/02/23331.9500.0032.1531352.21%
2021/01/2200.00031.2031.300135-0.02%
2020/12/2100.00132.0031.90-1107-0.93%
2020/12/1500.00531.4531.35-5104-4.79%
2020/12/0800.00331.6531.65-397-3.06%
2020/12/0700.00131.8031.65-198-1.02%
2020/12/0100.00232.0031.90-297-2.06%
2020/11/230.131.5500.0031.150.1820.12%
2020/11/13130.6500.0030.701721.39%
2020/10/2900.00130.0030.00-176-1.30%
2020/10/1400.00330.0030.05-381-3.66%
2020/09/24129.6000.0029.6011160.86%
2020/09/1600.00230.0030.00-2185-1.08%
2020/08/270.529.8000.0029.700.52950.17%
2020/08/06429.7000.0029.6043521.14%
2020/08/04129.5000.0029.4013530.28%
2020/07/28229.3500.0029.2023590.56%
2020/07/2700.00129.3529.30-1358-0.28%
2020/07/1720130.0400.0029.6020135556.54% 大買/鉅額交易
2020/06/29129.5000.0029.6013190.31%
2020/06/2400.00131.1531.20-1303-0.33%
2020/06/12130.9500.0031.0512490.40%
2020/06/09231.0500.0031.1522360.85%
2020/06/05031.00130.9531.00-1224-0.44%
2020/06/01130.6000.0030.6512130.47%
2020/05/19130.1000.0030.1011760.57%
2020/04/22428.9000.0029.0541662.40%
2020/04/21129.20129.2029.0501650.00%
2020/04/08128.6000.0028.9011590.63%
2020/04/01728.4100.0028.4071514.63%
2020/03/3000.00128.2028.50-1150-0.66%
2020/03/20127.35427.6027.40-3142-2.10%
2020/03/1900.00826.6626.65-8138-5.79%
2020/03/17127.05327.1027.05-2119-1.68%
2020/03/13327.5200.0027.8031132.65%
2020/03/1100.00229.7029.65-2100-2.00%
2020/02/26030.2000.0029.950830.00%
2020/02/21129.8500.0029.851781.27%
2020/02/20030.0000.0030.000770.00%
2020/01/30129.5500.0029.501711.39%
2020/01/20130.0000.0030.001661.50%
2019/12/27029.9000.0029.900700.02%
2019/12/12229.7500.0029.802742.68%
2019/12/0200.00129.6029.65-190-1.11%
2019/11/2900.00229.5529.60-292-2.17%
2019/11/2200.00129.5529.55-198-1.01%
2019/11/06229.6000.0029.6021301.53%
2019/10/18229.7000.0029.8021651.21%
2019/10/16129.70129.8029.7501870.00%
2019/10/1500.00429.7529.80-4187-2.13%
2019/08/2000.00029.9029.5502610.00%
2019/08/19229.65031.8029.6022540.79%
2019/08/15329.5000.0029.6032471.21%
2019/08/1300.00229.7029.70-2244-0.82%
2019/08/06229.5000.0029.5522370.84%
2019/07/12030.9000.0030.8501770.00%
2019/07/01230.3300.0030.202902.22%
2019/06/26229.9500.0029.952922.17%
2019/06/12129.8500.0029.901901.10%
2019/06/1100.00129.9529.95-190-1.10%
2019/05/2900.00229.9529.90-288-2.25%
2019/05/20229.8000.0029.852922.16%
2019/05/1700.00229.8529.80-296-2.08%
2019/05/06129.9500.0030.0011050.95%
2019/04/24130.3500.0030.3511010.98%
2019/04/16130.2500.0030.3011080.92%
2019/04/12031.0000.0030.3501080.00%
2019/04/08530.1500.0030.1551064.72%
2019/04/0100.00230.3030.35-2105-1.90%
2019/03/18130.4500.0030.351961.04%
2019/03/1200.00031.0030.600950.00%
2019/02/20230.5000.0030.652862.31%
2019/01/22129.0500.0029.051691.45%
2019/01/09129.0000.0029.001711.41%
2018/12/1300.00629.0029.00-6107-5.56%
2018/11/30428.9500.0029.5041133.53%
2018/11/29128.8500.0028.9511170.85%
2018/11/13129.1000.0029.1011520.66%
2018/10/0300.002030.0030.05-20364-5.49%
2018/10/012030.0000.0030.05203685.43%
2018/09/2700.00530.0029.95-5371-1.34%
2018/09/20329.8700.0029.9533760.80%
2018/09/1700.00629.9029.95-6402-1.49%
2018/09/05230.0000.0029.9524610.43%
2018/08/16928.6900.0028.9594731.90%
2018/08/15229.7500.0029.5524440.45%
2018/08/14430.3600.0030.4044190.95%
2018/08/06131.1000.0031.1014250.23%
2018/08/022031.2000.0031.15204284.66%
2018/07/302431.5100.0031.45244215.70%
2018/07/261531.2000.0031.25154023.73%
2018/07/23431.0000.0030.9544070.98%
2018/07/19631.0500.0031.0064041.48%
2018/07/1800.001033.3033.40-10383-2.61%
2018/06/2500.00433.1533.50-4329-1.22%
2018/06/2200.00233.5033.30-2322-0.62%
2018/04/2500.00333.2033.25-3208-1.44%
2018/04/231633.3300.0033.25162077.72%
2018/04/16133.0000.0032.9512070.48%
2018/04/11033.3000.0033.0002240.00%
2018/04/10033.2000.0032.9502250.00%
2018/03/2700.00133.2033.30-1194-0.51%
2018/03/2200.00133.4533.40-1186-0.54%
2018/03/1300.00133.2033.20-1184-0.54%
2018/02/06131.5500.0031.6011970.51%
2018/02/01132.6500.0032.5511810.55%
2018/01/25132.8500.0032.8511780.56%
2018/01/22133.00132.8532.8001840.00%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音