山富 (2743)-日盛-中壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
535張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	1	61.70	61.60	-1	1,860	-0.05%
2023/03/23	3	60.30	3	60.00	60.00	0	2,212	0.00%
2023/03/20	3	58.57	3	58.30	58.30	0	2,229	0.00%
2023/03/17	5	58.80	5	58.60	58.30	0	2,263	0.00%
2023/03/16	1	58.80	0	0.00	58.00	1	2,251	0.04%
2023/03/14	0	0.00	1	61.00	60.60	-1	2,261	-0.04%
2023/03/13	0	0.00	3	61.40	61.00	-3	2,268	-0.13%
2023/03/09	3	64.00	3	64.10	65.40	0	2,224	0.00%
2023/03/08	3	64.30	0	0.00	63.60	3	2,226	0.13%
2023/03/03	3	63.10	3.9	63.66	64.00	-0.9	2,242	-0.04%
2023/03/02	0	0.00	0.7	62.70	63.10	-0.7	2,238	-0.03%
2023/03/01	0	0.00	2	62.85	62.70	-2	2,234	-0.09%
2023/02/24	3	65.10	5	64.40	64.00	-2	2,235	-0.09%
2023/02/23	8	65.24	4	66.28	65.30	4	2,242	0.18%
2023/02/22	4.1	63.49	3	65.20	64.70	1.1	2,260	0.05%
2023/02/21	4	63.25	4	63.43	63.90	0	2,226	0.00%
2023/02/20	6	65.20	6	64.20	64.20	0	2,213	0.00%
2023/02/17	12	64.71	13	65.48	65.50	-1	2,191	-0.05%
2023/02/16	12	65.50	12	65.54	65.90	0	2,156	0.00%
2023/02/15	7	65.73	9.1	65.85	64.80	-2.1	2,036	-0.10%
2023/02/14	3	62.20	3	62.97	62.80	0	1,811	0.00%
2023/02/13	6	59.75	3	60.40	60.50	3	1,767	0.17%
2023/02/10	3	61.70	3	60.00	60.00	0	1,779	0.00%
2023/02/09	6	62.25	6	61.15	61.00	0	1,773	0.00%
2023/02/07	6	61.92	3	61.60	62.10	3	1,763	0.17%
2023/02/06	6	61.73	6	60.97	61.80	0	1,739	0.00%
2023/01/13	0	0.00	2	58.10	57.40	-2	1,771	-0.11%
2023/01/06	3	59.80	3	59.93	59.80	0	1,959	0.00%
2022/12/29	3	60.30	3	60.00	60.00	0	2,134	0.00%
2022/12/27	1	60.90	3	62.83	60.60	-2	2,076	-0.10%
2022/12/26	3	60.27	1	59.80	58.90	2	1,985	0.10%
2022/12/21	1	57.50	1	58.40	58.10	0	2,108	0.00%
2022/12/20	1	57.60	0	0.00	56.20	1	2,169	0.05%
2022/12/16	5	62.70	4	63.65	60.10	1	2,418	0.04%
2022/12/15	0	0.00	1	60.70	61.20	-1	2,390	-0.04%
2022/12/06	0	0.00	1	55.60	55.00	-1	2,898	-0.03%
2022/12/05	0	0.00	2	55.45	55.70	-2	2,918	-0.07%
2022/12/01	1	57.10	0	0.00	56.20	1	2,961	0.03%
2022/11/30	1	57.00	4	56.73	56.40	-3	3,004	-0.10%
2022/11/29	1	55.10	1	55.80	55.50	0	2,987	0.00%
2022/11/28	5	54.30	2	55.00	55.00	3	2,968	0.10%
2022/11/25	0	0.00	1	53.20	53.00	-1	3,004	-0.03%
2022/11/24	2	53.70	0	0.00	53.40	2	3,132	0.06%
2022/11/21	1	53.60	0	0.00	54.10	1	3,471	0.03%
2022/11/18	0	0.00	3	56.03	55.00	-3	3,452	-0.09%
2022/11/17	1	52.70	0	0.00	52.00	1	3,382	0.03%
2022/11/09	4	52.50	3	50.70	50.70	1	3,463	0.03%
2022/11/08	1	52.50	1	53.20	53.90	0	3,445	0.00%
2022/11/07	0	0.00	1	52.80	52.50	-1	3,428	-0.03%
2022/10/28	3	47.70	3	49.00	46.50	0	3,472	0.00%
2022/10/21	1	49.90	0	0.00	46.50	1	3,530	0.03%
2022/10/19	1	51.50	0	0.00	50.80	1	3,700	0.03%
2022/10/18	9	52.73	11	52.16	52.00	-2	3,709	-0.05%
2022/10/17	2	53.00	2	52.80	53.00	0	3,742	0.00%
2022/10/14	7	56.84	7	57.69	57.80	0	3,776	0.00%
2022/10/07	1	64.60	3	65.13	64.50	-2	3,842	-0.05%
2022/10/05	0	0.00	1	63.00	61.10	-1	3,764	-0.03%
2022/10/03	0	0.00	1	62.90	63.20	-1	3,761	-0.03%
2022/09/30	2	61.65	0	0.00	62.80	2	3,755	0.05%
2022/09/29	1	60.80	1	59.80	60.80	0	3,695	0.00%
2022/09/28	8	63.31	1	64.00	59.40	7	3,693	0.19%
2022/09/27	0	0.00	1	64.80	65.80	-1	3,670	-0.03%
2022/09/26	1	72.50	1	73.00	69.70	0	3,685	0.00%
2022/09/23	1	74.80	2	76.25	73.50	-1	3,630	-0.03%
2022/09/22	2	78.30	1	77.00	75.30	1	3,492	0.03%
2022/09/21	1	77.80	2	78.25	75.80	-1	3,255	-0.03%
2022/09/20	0	0.00	2	77.00	75.70	-2	3,210	-0.06%
2022/09/16	1	76.70	2	76.60	77.10	-1	3,139	-0.03%
2022/09/15	14	75.06	15	71.89	70.30	-1	3,092	-0.03%
2022/09/14	3	72.33	2.1	72.24	73.20	0.9	3,124	0.03%
2022/09/13	0	0.00	1	70.20	70.50	-1	3,111	-0.03%
2022/09/06	1.1	67.68	1	66.10	65.10	0.1	3,223	0.00%
2022/09/02	0	0.00	1	65.80	65.20	-1	3,493	-0.03%
2022/09/01	2	67.70	1	66.80	66.50	1	3,597	0.03%
2022/08/31	2	69.90	3	69.17	69.30	-1	3,789	-0.03%
2022/08/30	2	67.85	1	66.90	66.80	1	3,888	0.03%
2022/08/29	11	67.47	9	68.37	68.00	2	4,125	0.05%
2022/08/26	0	0.00	4	63.60	65.50	-4	4,506	-0.09%
2022/08/22	3	61.70	2	63.00	61.20	1	4,716	0.02%
2022/08/18	0	0.00	1	58.60	58.30	-1	4,670	-0.02%
2022/08/17	2	59.00	0	0.00	59.00	2	4,673	0.04%
2022/08/16	1	61.50	0	0.00	59.60	1	4,679	0.02%
2022/08/11	12	59.10	12	57.74	57.50	0	4,678	0.00%
2022/08/02	3	60.40	3	60.30	60.10	0	5,606	0.00%
2022/08/01	3	63.70	3	62.10	62.10	0	5,873	0.00%
2022/07/29	3	63.50	5	63.86	63.80	-2	5,930	-0.03%
2022/07/28	5	64.04	4	63.55	63.60	1	6,016	0.02%
2022/07/27	24	62.92	23	63.37	64.00	1	6,102	0.02%
2022/07/26	2	65.05	2	66.25	62.80	0	6,456	0.00%
2022/07/20	3	62.43	0	0.00	63.30	3	6,503	0.05%
2022/07/15	0	0.00	4	49.10	48.80	-4	6,447	-0.06%
2022/07/14	1	51.10	1	50.40	50.20	0	6,509	0.00%
2022/07/13	10	51.00	6	50.50	50.50	4	6,676	0.06%
2022/07/12	6	51.95	6	48.40	48.40	0	6,818	0.00%
2022/07/11	3	52.40	3	53.20	53.60	0	7,081	0.00%
2022/07/06	3	56.40	3	56.00	53.00	0	7,209	0.00%
2022/07/04	3	57.00	3	58.60	57.40	0	7,283	0.00%
2022/06/30	3	67.50	4	65.13	65.00	-1	7,256	-0.01%
2022/06/28	0	0.00	1	66.60	65.80	-1	7,343	-0.01%
2022/06/27	4	68.10	3	68.40	69.90	1	7,457	0.01%
2022/06/24	5	67.20	4	67.40	66.70	1	7,454	0.01%
2022/06/23	6	65.55	7	65.94	66.00	-1	7,431	-0.01%
2022/06/22	13	69.43	3	69.70	65.50	10	7,488	0.13%
2022/06/20	3	68.30	3	68.80	63.30	0	7,435	0.00%
2022/06/15	0	0.00	1	69.90	69.00	-1	7,344	-0.01%
2022/06/14	1	71.00	1	70.10	70.20	0	7,291	0.00%
2022/06/13	2	72.50	2	72.35	70.00	0	7,207	0.00%
2022/06/10	4	70.35	8	69.79	70.40	-4	6,991	-0.06%
2022/06/09	1	70.50	1	68.80	69.70	0	6,880	0.00%
2022/06/08	6	67.90	5	68.48	68.90	1	6,640	0.02%
2022/06/07	12	68.39	12	69.36	66.60	0	6,428	0.00%
2022/06/06	12	76.52	17	75.54	70.80	-5	6,129	-0.08%
2022/06/02	8	71.80	10	73.70	73.70	-2	5,523	-0.04%
2022/06/01	3	65.90	0	0.00	67.00	3	5,375	0.06%
2022/05/30	2	65.60	3	65.13	65.60	-1	5,373	-0.02%
2022/05/18	0	0.00	1	59.50	59.70	-1	5,875	-0.02%
2022/05/17	13	60.36	2	59.45	59.50	11	5,873	0.19%
2022/05/16	2	60.60	0	0.00	60.60	2	5,792	0.03%
2022/05/13	0.1	57.40	1	56.90	59.00	-1	5,668	-0.02%
2022/05/12	2	62.00	3	62.80	61.10	-1	5,470	-0.02%
2022/05/11	1	66.10	13	67.65	67.80	-12	5,276	-0.23%
2022/05/10	13	63.76	1	64.00	65.60	12	5,128	0.23%
2022/05/09	4	66.10	2	65.00	65.00	2	4,894	0.04%
2022/05/05	10	63.30	10	63.70	62.50	0	4,525	0.00%
2022/05/04	3	61.33	4	61.08	62.90	-1	4,407	-0.02%
2022/05/03	21	63.12	21	62.16	61.30	0	4,268	0.00%
2022/04/29	4	60.88	17	61.85	62.70	-13	3,826	-0.34%
2022/04/28	3	57.00	3	56.10	57.00	0	3,700	0.00%
2022/04/27	31	57.60	24	57.68	57.00	7	3,661	0.19%
2022/04/26	2	59.65	3	57.70	57.70	-1	3,582	-0.03%
2022/04/25	3	58.20	14	59.40	59.60	-11	3,423	-0.32%
2022/04/22	20	57.00	20	55.50	57.00	0	3,278	0.00%
2022/04/21	17	56.18	18	55.87	56.10	-1	3,240	-0.03%
2022/04/20	29	57.23	20	57.76	56.10	9	3,169	0.28%
2022/04/19	11	58.74	18	58.87	58.00	-7	3,088	-0.23%
2022/04/18	31	57.56	25	53.54	57.90	6	2,898	0.21%
2022/04/15	8	56.29	9	57.76	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	20	58.30	58.30	-20	2,441	-0.82%
2022/04/13	25	49.53	23	52.75	53.00	2	2,414	0.08%
2022/04/12	3	47.13	3	47.13	48.20	0	2,285	0.00%
2022/04/11	0	0.00	1	47.10	46.25	-1	2,213	-0.05%
2022/04/08	1	47.90	0	0.00	48.30	1	2,147	0.05%
2022/04/07	20	48.35	0	0.00	44.75	20	2,057	0.97%
2022/04/01	0	0.00	20	46.55	46.20	-20	1,932	-1.04%
2022/03/31	1	46.00	1	46.35	44.95	0	1,839	0.00%
2022/03/30	21	44.56	1	44.30	43.55	20	1,745	1.15%
2022/03/28	2	38.88	3	38.63	39.40	-1	1,490	-0.07%
2022/03/25	21	39.32	34	41.38	41.65	-13	1,413	-0.92%
2022/03/23	15	39.35	5	37.00	37.00	10	1,245	0.80%
2022/03/21	1	34.25	0	0.00	34.00	1	1,114	0.09%
2022/03/18	1	37.00	1	36.10	35.70	0	1,090	0.00%
2022/03/17	1	32.15	0	0.00	34.35	1	1,027	0.10%
2022/03/11	1	35.75	0	0.00	36.10	1	947	0.11%
2022/03/03	0	0.00	5	38.60	40.70	-5	839	-0.60%
2022/03/02	5	37.20	0	0.00	37.00	5	799	0.63%
2022/03/01	0	0.00	3	36.80	37.10	-3	785	-0.38%
2022/02/25	2	38.23	0	0.00	37.05	2	766	0.26%
2022/02/24	0	0.00	5	40.59	39.70	-5	723	-0.69%
2022/02/22	0	0.00	1	33.85	33.85	-1	564	-0.18%
2022/02/21	4	33.21	0	0.00	35.60	4	480	0.83%
2022/02/18	2	31.90	2	32.65	32.65	0	310	0.00%
2022/02/17	1	28.90	0	0.00	29.70	1	134	0.74%
2021/07/21	0	0.00	1	24.85	23.85	-1	221	-0.45%
2021/07/14	0	0.00	1	23.55	23.55	-1	225	-0.44%
2021/07/09	1	25.55	0	0.00	24.60	1	222	0.45%
2021/07/08	1	24.70	0	0.00	24.90	1	220	0.45%
2021/04/23	0	0.00	1	21.70	21.75	-1	402	-0.25%
2021/04/08	1	22.60	0	0.00	22.60	1	387	0.26%
2021/04/07	7	22.51	0	0.00	22.55	7	385	1.81%
2021/03/31	0	0.00	1	24.05	22.90	-1	375	-0.27%
2021/03/29	0	0.00	1	24.95	24.50	-1	362	-0.28%
2021/03/26	1	24.75	1	24.90	24.95	0	361	0.00%
2021/03/25	1	24.70	2	25.28	24.70	-1	358	-0.28%
2021/03/24	3	25.08	1	27.00	24.70	2	352	0.57%
2021/03/23	2	25.00	3	24.77	24.90	-1	309	-0.32%
2021/03/22	1	24.40	1	24.15	25.00	0	297	0.00%
2021/03/18	1	23.80	3	24.68	24.00	-2	279	-0.71%
2021/03/17	1	24.00	3	24.87	24.00	-2	255	-0.78%
2021/03/15	4	24.63	1	24.75	24.20	3	234	1.28%
2021/03/12	0	0.00	1	23.30	23.80	-1	226	-0.44%
2021/03/11	1	23.65	0	0.00	23.75	1	229	0.44%
2021/03/10	1	23.60	7	23.55	23.60	-6	228	-2.62%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/08	0	0.00	1	22.90	22.50	-1	200	-0.50%
2021/02/25	7	21.58	8	22.29	23.00	-1	164	-0.61%
2021/02/24	7	21.94	7	21.81	22.00	0	129	0.00%
2021/02/23	4	20.00	0	0.00	20.00	4	94	4.22%
2021/01/08	0	0.00	1	16.80	16.85	-1	83	-1.19%
2020/12/30	0	0.00	10	16.65	17.00	-10	82	-12.05%
2020/12/29	0	0.00	10	16.43	17.00	-10	82	-12.12%
2020/12/21	0	0.00	1	17.50	17.10	-1	78	-1.27%
2020/11/11	20	15.70	0	0.00	15.35	20	50	39.58%
2020/11/10	0	0.00	23	15.50	15.50	-23	43	-52.35%
2020/11/09	0	0.00	18	14.03	14.10	-18	36	-48.98%
2020/11/06	0	0.00	1	14.30	14.10	-1	36	-2.74%
2020/10/29	1	14.05	0	0.00	14.05	1	37	2.70%
2020/10/26	2	14.33	0	0.00	14.15	2	36	5.52%
2020/10/23	2	14.75	0	0.00	14.60	2	34	5.76%
2020/10/21	4	14.76	0	0.00	14.80	4	36	11.01%
2020/10/19	1	14.60	0	0.00	14.85	1	36	2.72%
2020/10/16	2	14.63	0	0.00	14.80	2	36	5.46%
2020/10/15	2	14.78	0	0.00	14.65	2	36	5.54%
2020/10/14	1	14.65	0	0.00	14.60	1	36	2.77%
2020/10/13	1	14.75	0	0.00	14.60	1	36	2.77%
2020/10/12	2	14.80	0	0.00	14.60	2	35	5.62%
2020/10/08	1	14.45	0	0.00	14.45	1	36	2.76%
2020/10/06	1	15.00	0	0.00	14.85	1	35	2.81%
2020/09/22	7	14.53	0	0.00	14.45	7	42	16.54%
2020/09/21	15	14.70	0	0.00	14.55	15	43	34.66%
2020/06/29	1	16.45	0	0.00	16.00	1	124	0.80%
2020/06/11	1	17.60	0	0.00	17.50	1	144	0.69%
2020/05/14	0	0.00	1	15.30	15.10	-1	93	-1.07%
2020/04/30	1	14.05	0	0.00	14.10	1	82	1.21%
2020/04/16	0	0.00	1	13.85	13.60	-1	73	-1.36%
2020/04/14	1	12.35	1	12.60	12.60	0	65	0.00%