台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    1,495
  • 產業
    上市 鋼鐵類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐達科 (3004)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071292.61296.3090.10104632.16%
2023/04/0600.00392.2794.80-3410-0.73%
2023/03/31185.2000.0086.2013780.26%
2023/03/301185.0500.0085.10113792.90%
2023/03/2900.00385.4785.10-3382-0.78%
2023/03/2800.00486.3585.30-4385-1.04%
2023/03/2700.00587.1287.30-5382-1.31%
2023/03/2400.00286.1086.10-2383-0.52%
2023/03/2300.00487.1387.10-4383-1.04%
2023/03/22386.13286.0086.7013880.26%
2023/03/17283.75384.1084.20-1390-0.26%
2023/03/16182.10983.3082.50-8393-2.03%
2023/03/15184.10283.9083.80-1393-0.25%
2023/03/13184.2000.0084.0013970.25%
2023/03/10186.50486.8085.10-3392-0.76%
2023/03/0800.00392.0792.60-3378-0.79%
2023/03/06190.00391.3089.60-2366-0.55%
2023/03/0200.00791.3790.80-7360-1.94%
2023/03/01190.00489.9089.50-3360-0.83%
2023/02/24186.30287.3086.50-1347-0.29%
2023/02/2300.00185.6086.10-1343-0.29%
2023/02/2200.00783.9384.70-7341-2.05%
2023/02/21284.05285.7083.9003430.00%
2023/02/1700.00885.2484.70-8338-2.37%
2023/02/1600.00182.8083.40-1333-0.30%
2023/02/10281.65684.4781.70-4336-1.19%
2023/02/09082.851183.7783.00-11329-3.33%
2023/02/080.581.85482.0882.70-3.5329-1.07%
2023/02/071.478.82781.0081.40-5.6326-1.71%
2023/02/061.278.33480.7878.20-2.8316-0.88%
2023/02/03177.80178.5077.3003090.00%
2023/02/02178.0000.0078.2013070.33%
2023/02/0100.00180.1078.50-1306-0.33%
2023/01/3100.00479.0378.90-4303-1.32%
2023/01/30178.20778.9178.40-6300-1.99%
2023/01/1600.00276.4076.70-2299-0.67%
2023/01/11278.55279.1576.0002970.00%
2023/01/10176.60177.5077.2002840.00%
2023/01/09378.1300.0078.0032801.07%
2023/01/06380.20380.5380.3002680.00%
2023/01/05479.08179.9081.1032621.14%
2023/01/0300.00169.1070.00-1199-0.50%
2022/12/26173.3000.0072.7012090.48%
2022/12/23174.1000.0074.7012140.47%
2022/12/22374.5000.0075.0032211.35%
2022/12/21173.00174.3074.3002310.00%
2022/12/2000.00471.8572.80-4230-1.73%
2022/12/19170.8000.0071.2012340.43%
2022/12/06271.1000.0070.5022840.70%
2022/11/28168.3000.0068.1013700.27%
2022/11/25367.6700.0066.7033690.81%
2022/11/24167.9000.0068.5013700.27%
2022/11/18666.2300.0065.6063551.69%
2022/11/11963.3700.0063.7093502.57%
2022/11/10562.72163.0063.0043481.15%
2022/11/09363.2300.0063.9033500.86%
2022/11/07162.70262.8062.90-1346-0.29%
2022/11/04263.2500.0061.6023480.57%
2022/11/02160.60160.8060.8003480.00%
2022/11/01360.40161.0061.9023530.57%
2022/10/31158.5000.0058.8013520.28%
2022/10/26159.0000.0059.5013510.28%
2022/10/24459.3800.0059.7043551.12%
2022/10/21458.0000.0058.3043531.13%
2022/10/20359.8700.0059.7033510.85%
2022/10/19160.7000.0061.5013490.29%
2022/10/18561.6200.0061.1053481.44%
2022/10/17160.6000.0061.2013460.29%
2022/10/13162.60462.5862.10-3340-0.88%
2022/10/12465.7000.0066.0043321.20%
2022/10/11366.5300.0065.6033320.90%
2022/10/07269.1000.0068.9023250.61%
2022/10/06170.1000.0069.9013250.31%
2022/10/05972.4300.0070.9093242.77%
2022/10/0300.00272.6572.50-2318-0.63%
2022/09/2900.001073.6373.40-10311-3.21%
2022/09/28471.801173.5169.10-7303-2.30%
2022/09/27875.33175.5075.8072932.39%
2022/09/26274.25174.0075.0012890.35%
2022/09/2100.00177.5073.60-1276-0.36%
2022/09/19175.20274.7576.60-1256-0.39%
2022/09/16174.1000.0074.0012540.39%
2022/09/15274.95375.3374.70-1254-0.39%
2022/09/14176.00276.2075.10-1256-0.39%
2022/09/1300.00176.7074.90-1249-0.40%
2022/09/1200.001076.9876.90-10242-4.12%
2022/09/0800.00874.7576.00-8227-3.51%
2022/09/0700.00271.8572.70-2200-1.00%
2022/09/06667.48168.9067.7051742.86%
2022/08/3000.00263.5563.20-2149-1.33%
2022/08/1700.00163.1063.70-1149-0.67%
2022/08/16162.6000.0062.5011480.67%
2022/08/15262.95163.2063.1011460.68%
2022/08/09565.441065.4265.90-5138-3.60%
2022/08/08565.28565.0065.2001330.00%
2022/08/04862.1900.0062.4081256.39%
2022/07/2000.00161.4061.20-1119-0.83%
2022/07/1400.00360.7061.40-3120-2.49%
2022/07/12358.4700.0058.2031182.54%
2022/07/1100.00760.3160.00-7116-5.99%
2022/07/0800.00361.1760.00-3118-2.53%
2022/07/06160.2000.0060.0011170.85%
2022/07/01260.2000.0059.9021161.72%
2022/06/30160.5000.0060.5011140.87%
2022/06/221862.16161.1062.001710316.37%
2022/06/21160.30161.9062.000950.00%
2022/06/20561.1000.0061.105905.53%
2022/06/171059.00160.6060.4097711.57%
2022/06/13158.2000.0058.401671.48%
2022/06/0900.00959.0058.80-966-13.49%
2022/06/07158.6000.0058.801671.48%
2022/06/06259.6000.0059.702672.95%
2022/06/01255.0000.0056.402682.94%
2022/05/31354.0700.0054.603674.42%
2022/05/23252.95153.3052.901751.32%
2022/05/17152.7000.0052.601861.15%
2022/05/16150.6000.0051.101871.14%
2022/05/13350.0300.0051.103893.37%
2022/05/12650.8700.0050.206886.80%
2022/05/11153.1000.0052.601861.16%
2022/05/10152.00253.1553.70-186-1.16%
2022/05/09254.0000.0054.202862.32%
2022/05/06255.6000.0055.802862.32%
2022/05/05156.3000.0056.501851.17%
2022/05/04156.0000.0056.001851.17%
2022/05/03256.2000.0056.202852.34%
2022/04/27156.7000.0056.701841.18%
2022/04/18358.5300.0058.003813.70%
2022/04/14159.1000.0059.001841.19%
2022/04/12356.7300.0056.803853.52%
2022/04/11457.0500.0057.104854.68%
2022/04/08257.3500.0057.302852.34%
2022/04/06158.2000.0058.001841.18%
2022/04/01357.6000.0058.103843.56%
2022/03/31258.0000.0058.002832.39%
2022/03/30158.1000.0058.401831.19%
2022/03/29258.2000.0058.002812.44%
2022/03/22357.1000.0057.703813.67%
2022/03/16156.9000.0056.901801.24%
2022/03/15156.5000.0056.801801.24%
2022/03/14157.0000.0057.101801.24%
2022/03/11156.6000.0056.901801.24%
2022/03/09356.5300.0056.403813.69%
2022/03/08956.8600.0056.9098011.16%
2022/03/07258.9000.0058.002772.59%
2022/03/04460.33160.6060.403753.99%
2022/03/03461.3500.0061.204765.24%
2022/03/02261.1500.0061.502772.59%
2022/03/01462.0000.0061.904785.08%
2022/02/252162.00161.5062.20207925.13%
2022/02/242761.4100.0061.70277834.19%
2022/02/231662.1000.0061.90167620.90%
2022/02/221861.2500.0061.70187523.72%
2022/02/211161.9800.0062.00117514.54%
2022/02/18161.10362.0062.30-275-2.65%
2022/02/171262.01262.1562.00108212.05%
2022/02/16859.9000.0060.5087910.05%
2022/02/15859.5500.0059.8087810.22%
2022/02/14659.7700.0059.706787.60%
2022/02/11360.0000.0060.103793.78%
2022/02/10360.5000.0060.503793.78%
2022/01/0600.00161.0059.50-184-1.19%
2021/12/22156.9000.0057.101841.18%
2021/12/21256.9000.0056.602842.36%
2021/12/1600.00158.1057.60-184-1.19%
2021/12/14157.0000.0057.201841.18%
2021/11/30258.2000.0058.302812.47%
2021/11/29657.5700.0057.706807.43%
2021/11/26160.0000.0060.001781.28%
2021/11/24361.03160.9061.002742.67%
2021/11/23261.95162.2061.801731.37%
2021/11/22162.5000.0062.501721.37%
2021/11/19162.7000.0063.501731.36%
2021/11/18562.7600.0062.905726.88%
2021/11/1600.00663.4762.90-668-8.75%
2021/11/1100.00161.6060.70-161-1.63%
2021/11/051160.39360.1060.0086013.33%
2021/11/03159.0000.0059.301551.80%
2021/11/02159.10160.0059.200550.00%
2021/11/01158.70259.0059.00-155-1.80%
2021/10/29558.6400.0058.605568.93%
2021/10/28158.7000.0058.901571.75%
2021/10/2200.00159.2059.20-160-1.64%
2021/10/15358.00257.8558.201701.43%
2021/10/14157.1000.0057.701721.38%
2021/10/12158.3000.0058.701751.33%
2021/10/01157.0000.0057.001871.14%
2021/09/3000.00558.0058.20-589-5.59%
2021/09/28156.6000.0057.001921.08%
2021/09/07154.1000.0054.1011250.79%
2021/08/30255.6000.0056.0021621.23%
2021/08/25256.00557.0056.70-3250-1.20%
2021/08/18553.7000.0053.6052571.95%
2021/08/0900.00158.0057.70-1256-0.39%
2021/08/04258.8000.0059.0022630.76%
2021/07/3000.00159.7059.60-1265-0.38%
2021/07/26161.6000.0061.7012710.37%
2021/07/2000.00957.6057.70-9268-3.35%
2021/07/1900.00659.0358.90-6268-2.24%
2021/07/1600.00159.7060.00-1271-0.37%
2021/07/1500.00259.2559.30-2273-0.73%
2021/07/1400.001859.0158.80-18273-6.59%
2021/07/1300.003060.2260.00-30271-11.04%
2021/07/1200.002361.3761.40-23275-8.33%
2021/07/0900.00762.0761.90-7275-2.54%
2021/07/0800.00462.2562.60-4278-1.44%
2021/07/07162.10261.9562.10-1278-0.36%
2021/07/0600.003661.6461.40-36279-12.86%
2021/06/3000.00361.2361.30-3280-1.07%
2021/06/2900.004661.1260.30-46280-16.40%
2021/06/2800.001061.8261.80-10281-3.55%
2021/06/2500.00162.9062.70-1289-0.35%
2021/06/2400.001262.5163.20-12289-4.14%
2021/06/2300.00462.5862.10-4288-1.39%
2021/06/2200.00462.8861.90-4287-1.39%
2021/06/2100.00561.1461.60-5284-1.76%
2021/06/1800.00261.7561.00-2282-0.71%
2021/06/1700.00161.9061.80-1282-0.35%
2021/06/1500.00163.4063.70-1283-0.35%
2021/06/1100.00563.1462.50-5284-1.76%
2021/06/1000.00361.7061.50-3286-1.05%
2021/06/0900.00663.9063.00-6287-2.08%
2021/06/08165.601364.0863.50-12284-4.22%
2021/06/0700.001163.8664.30-11282-3.89%
2021/06/041266.27669.2566.9062712.21%
2021/06/03462.6500.0064.6042151.85%
2021/05/31756.5700.0056.2071993.50%
2021/05/28256.0500.0057.6022110.94%
2021/05/27352.5700.0052.9032371.26%
2021/05/2400.00150.0052.10-1251-0.40%
2021/05/1700.00146.6545.10-1259-0.39%
2021/05/1300.00348.7748.60-3256-1.17%
2021/05/1200.00850.4049.00-8255-3.13%
2021/05/1100.001353.2352.60-13251-5.17%
2021/05/1000.00355.4055.90-3249-1.20%
2021/05/0600.003054.7254.00-30248-12.09%
2021/05/0300.00158.7056.50-1243-0.41%
2021/04/2900.002260.2460.10-22237-9.25%
2021/04/2700.00260.1559.80-2240-0.83%
2021/04/2600.00560.2260.20-5240-2.08%
2021/04/2300.00160.1059.80-1238-0.42%
2021/04/2200.003360.9560.30-33238-13.82%
2021/04/2100.004761.3261.30-47234-20.07%
2021/04/2000.00962.6762.30-9232-3.87%
2021/04/1900.00363.2062.70-3233-1.28%
2021/04/16864.13863.2962.9002320.00%
2021/04/1400.00560.0660.50-5226-2.21%
2021/04/1300.00561.2660.50-5229-2.18%
2021/04/1200.00461.4061.40-4228-1.75%
2021/04/0900.001462.3062.10-14226-6.19%
2021/04/0800.001162.4562.40-11224-4.89%
2021/04/07163.001162.4562.20-10225-4.44%
2021/04/0600.002662.4762.40-26224-11.58%
2021/04/0100.001563.1863.60-15221-6.77%
2021/03/3000.00163.8065.10-1216-0.46%
2021/03/2900.00362.5062.50-3206-1.46%
2021/03/2600.00161.9062.10-1207-0.48%
2021/03/2500.00161.8061.90-1207-0.48%
2021/03/2400.00361.5062.00-3209-1.43%
2021/03/1700.00161.6061.90-1215-0.46%
2021/03/1500.00162.4063.30-1210-0.48%
2021/03/1200.00161.5061.80-1207-0.48%
2021/03/11161.60262.0062.40-1208-0.48%
2021/03/10260.0000.0061.5022060.97%
2021/03/04362.2000.0062.2032051.46%
2021/03/03359.97360.0061.6002040.00%
2021/03/0200.00463.3063.50-4192-2.08%
2021/02/2600.00658.2058.50-6173-3.47%
2021/02/2300.00356.6056.80-3183-1.63%
2021/02/05252.0500.0052.0021921.04%
2021/02/041650.99151.8051.30151957.69%
2021/02/03850.9600.0051.0082043.91%
2021/02/02751.1400.0051.2072153.25%
2021/02/01151.1000.0051.3012140.47%
2021/01/29352.4000.0051.9032141.40%
2021/01/28252.1500.0052.2022140.93%
2021/01/27252.3500.0052.4022130.93%
2021/01/26152.2000.0052.3012130.47%
2021/01/25252.1000.0052.2022140.93%
2021/01/22252.2000.0052.1022130.93%
2021/01/21852.4100.0052.0082143.73%
2021/01/20952.9400.0052.6092134.22%
2021/01/19453.8500.0054.4042101.90%
2021/01/18353.3000.0054.1032091.43%
2021/01/12755.2600.0054.9072053.41%
2021/01/11255.90456.3056.20-2202-0.99%
2021/01/0800.00157.2056.80-1200-0.50%
2021/01/0600.00257.3057.10-2197-1.01%
2021/01/04457.40157.4057.3031901.58%
2020/12/31256.7000.0057.1021891.05%
2020/12/30356.5300.0056.6031891.59%
2020/12/28456.85256.8056.8021871.07%
2020/12/25456.9000.0056.7041862.15%
2020/12/241356.9500.0056.70131857.00%
2020/12/23656.0800.0056.5061853.24%
2020/12/221057.0300.0055.90101865.35%
2020/12/21456.83157.3057.5031841.62%
2020/12/18957.52157.3057.2081854.31%
2020/12/174258.2500.0058.304218222.96%
2020/12/161258.201659.1559.00-4180-2.22%
2020/12/153958.0700.0057.903917622.12%
2020/12/141156.9900.0057.90111726.39%
2020/12/112656.9000.0056.802617015.25%
2020/12/101056.9100.0057.00101695.89%
2020/12/092157.2000.0057.402116712.55%
2020/12/083456.8700.0056.603416620.48%
2020/12/073757.5000.0057.303716522.38%
2020/12/043357.702157.2758.00121637.35%
2020/12/034058.4300.0057.504016024.90%
2020/12/022756.0800.0056.502715717.11%
2020/12/012156.1200.0056.202115713.31%
2020/11/30656.7000.0056.5061563.84%
2020/11/2700.001157.3257.60-11152-7.24%
2020/11/26657.6000.0057.6061504.00%
2020/11/24758.2100.0058.8071424.92%
2020/11/201754.44954.5054.5081355.89%
2020/11/192654.3600.0054.702614218.20%
2020/11/181153.9800.0054.30111397.87%
2020/11/17553.8800.0054.0051383.60%
2020/11/13151.80153.6053.4001370.00%
2020/11/12451.7800.0051.5041333.00%
2020/11/11551.74151.3051.9041313.03%
2020/11/10352.43153.0053.0021211.65%
2020/11/06247.8000.0047.8021121.78%
2020/10/29148.5000.0049.1011210.82%
2020/10/21249.8000.0049.9521371.46%
2020/10/1900.00150.0050.30-1139-0.72%
2020/10/13149.6500.0049.4011470.68%
2020/09/24250.4000.0050.6021811.10%
2020/09/23351.2700.0051.0031851.62%
2020/09/18152.5000.0052.7012010.50%
2020/09/16153.1000.0052.8012070.48%
2020/09/07154.0000.0054.0012540.39%
2020/09/01354.6000.0054.9033430.87%
2020/08/27157.2000.0055.8014410.23%
2020/08/2600.00556.7656.60-5442-1.13%
2020/08/19252.5000.0052.0025250.38%
2020/08/12153.4000.0053.6015530.18%
2020/08/04252.90152.9052.8015690.18%
2020/07/31152.3000.0052.1015780.17%
2020/07/23156.5000.0055.9016550.15%
2020/07/22156.30156.2056.2006600.00%
2020/07/16155.8000.0055.9016750.15%
2020/07/08356.900.158.2057.002.96920.42%
2020/07/0700.00257.1057.50-2689-0.29%
2020/07/0100.00258.7058.60-2705-0.28%
2020/06/30260.0000.0058.7027040.28%
2020/06/29257.0000.0056.7026940.29%
2020/06/15257.0000.0057.0027310.27%
2020/06/12157.0000.0058.1017290.14%
2020/06/0800.00363.1362.90-3703-0.43%
2020/06/02158.7000.0058.7015860.17%
2020/05/29460.6300.0058.1045710.70%
2020/05/2800.00162.2062.20-1518-0.19%
2020/05/27357.00456.9556.60-1500-0.20%
2020/05/19154.40154.0054.7004750.00%
2020/05/14153.8000.0053.3014600.22%
2020/05/0800.00855.1955.00-8450-1.78%
2020/05/07154.50255.1555.30-1447-0.22%
2020/05/04258.3000.0058.1024130.48%
2020/04/30360.83159.4061.3024020.50%
2020/04/28156.5000.0056.5013770.26%
2020/04/22152.2000.0053.9013610.28%
2020/04/21354.7300.0054.4033580.84%
2020/04/1500.00156.5056.60-1329-0.30%
2020/04/09155.80156.5055.8003230.00%
2020/04/08154.0000.0056.7013220.31%
2020/04/0700.00451.2053.90-4308-1.30%
2020/03/30450.1800.0051.1043081.30%
2020/03/16157.5000.0052.8012830.35%
2020/03/13154.70258.6058.60-1276-0.36%
2020/03/1200.00261.8060.70-2262-0.76%
2020/03/10268.2000.0068.2022620.76%
2020/03/09269.50169.1067.8012570.39%
2020/03/04172.0000.0072.0012520.40%
2020/03/02173.5000.0073.5012500.40%
2020/02/21180.0000.0080.7012400.42%
2020/02/13181.3000.0080.3012430.41%
2019/12/1100.00493.9593.80-4319-1.25%
2019/11/1100.00196.5094.90-1671-0.15%
2019/11/061100.5000.0099.1017050.14%
2019/11/05299.8000.0099.8027100.28%
2019/11/041101.501101.5099.7007170.00%
2019/10/302103.0000.00102.0027230.28%
2019/10/2500.00198.6098.70-1748-0.13%
2019/10/2400.00199.5099.90-1752-0.13%
2019/10/21197.8000.0097.8017470.13%
2019/10/0800.00199.2098.30-1744-0.13%
2019/10/072100.201100.0099.7017420.13%
2019/10/03195.5000.0095.6017250.14%
2019/09/1700.00195.5095.30-1768-0.13%
2019/09/16195.2000.0095.3017670.13%
2019/09/0600.00199.2099.80-1759-0.13%
2019/09/0400.001102.50104.00-1743-0.13%
2019/09/031102.0000.00102.0017370.14%
2019/09/021102.5000.00102.0017430.13%
2019/08/2924107.5424109.31107.0007640.00%
2019/08/2700.001106.00106.00-1632-0.16%
2019/08/2200.00096.5095.4005490.00%
2019/08/1200.00197.5097.00-1515-0.19%
2019/08/0600.00091.4091.400476-0.01%
2019/08/01195.8000.0093.8014750.21%
2019/07/1700.00189.7090.00-1482-0.21%
2019/07/1600.00190.8090.70-1494-0.20%
2019/07/10287.6000.0087.6025590.36%
2019/07/0500.00293.1093.40-2565-0.35%
2019/07/01192.901992.9893.00-18635-2.83%
2019/06/2400.00289.4089.00-2661-0.30%
2019/06/20289.4500.0089.2027050.28%
2019/06/1100.00189.1089.30-1909-0.11%
2019/06/061789.09191.0089.20169941.61%
2019/05/3100.00183.2082.60-11,261-0.08%
2019/05/1400.00378.8081.90-31,588-0.19%
2019/05/1300.00181.3080.40-11,620-0.06%
2019/05/10181.20280.1081.10-11,625-0.06%
2019/05/08186.3000.0086.0011,6490.06%
2019/05/07187.50185.1087.5001,6590.00%
2019/05/06385.10383.8383.0001,6720.00%
2019/05/0200.00183.8083.70-11,765-0.06%
2019/04/30183.0000.0083.8011,7740.06%
2019/04/2500.00183.2082.20-11,800-0.06%
2019/04/23181.3000.0081.0011,8320.05%
2019/04/2200.00282.7582.70-21,873-0.11%
2019/04/19180.7000.0080.0011,8760.05%
2019/04/18480.4300.0080.2041,8840.21%
2019/04/16183.60283.9083.20-11,928-0.05%
2019/04/11286.2000.0086.0021,9170.10%
2019/04/10187.2000.0086.5011,9120.05%
2019/04/08291.2500.0089.2021,8720.11%
2019/04/0200.00195.0095.50-11,820-0.05%
2019/03/2800.00198.1099.00-11,787-0.06%
2019/03/271101.001100.0099.5001,7820.00%
2019/03/262100.05199.1099.1011,7700.06%
2019/03/2515102.931499.65100.0011,7580.06%
2019/03/225110.505111.20107.5001,7310.00%
2019/03/211106.0000.00109.5011,6320.06%
2019/03/1800.00297.9599.50-21,577-0.13%
2019/03/152100.5000.0096.8021,5630.13%
2019/03/142100.00498.2598.80-21,527-0.13%
2019/03/12299.80399.3098.30-11,454-0.07%
2019/03/082100.002100.50100.5001,3620.00%
2019/03/07198.50296.5598.60-11,292-0.08%
2019/03/0610100.74698.6599.0041,2130.33%
2019/03/05496.05596.5299.30-11,064-0.09%
2019/03/0400.00388.9790.30-3898-0.33%
2019/02/27283.20382.3782.10-1842-0.12%
2019/02/25483.25283.0583.4028110.25%
2019/02/20181.5000.0078.4017790.13%
2019/02/1500.00176.5076.20-1738-0.14%
2019/02/1400.00278.8078.80-2725-0.28%
2019/01/29583.60680.3079.30-1663-0.15%
2019/01/25383.63180.8080.8026180.32%
2019/01/24680.77781.7682.10-1585-0.17%
2019/01/22174.0000.0074.7014850.21%
2019/01/18176.3000.0075.7014580.22%
2019/01/17377.60176.8076.8024450.45%
2019/01/1400.00277.7580.80-2378-0.53%
2019/01/1100.000.673.4073.50-0.6333-0.18%
2019/01/08267.9000.0067.4022610.77%
2019/01/0700.00167.1067.10-1223-0.45%
2018/12/1300.00161.0061.50-1202-0.49%
2018/11/0700.00158.7058.50-1192-0.52%
2018/11/0600.00157.5056.40-1189-0.53%
2018/10/0400.00160.8061.70-1214-0.47%
2018/09/06257.0000.0056.9022300.87%
2018/08/24253.9500.0053.5022520.79%
2018/08/1000.00163.1063.20-1254-0.39%
2018/08/0900.00163.7063.50-1253-0.39%
2018/08/0700.00365.6765.40-3251-1.19%
2018/07/1600.00361.4363.30-3207-1.45%
2018/07/1300.00159.1059.80-1202-0.49%
2018/07/110.458.9000.0059.000.42050.19%
2018/07/090.259.0000.0059.200.21980.10%
2018/06/01158.4000.0058.6013540.28%
2018/05/31157.5000.0058.3013570.28%
2018/05/2500.00256.3057.30-2376-0.53%
2018/04/1100.00157.4057.80-1360-0.28%
2018/04/10259.5000.0057.4023520.57%
2018/04/0900.00158.1058.10-1332-0.30%
2018/03/0600.00350.0051.40-3279-1.07%
2018/02/2100.00248.0048.30-2259-0.77%
2018/02/06347.9000.0047.1532501.20%
2018/02/01250.0000.0050.1022640.76%
2018/01/160.252.50252.7052.80-1.8364-0.49%
2018/01/0800.00152.6051.70-1365-0.27%
2018/01/04250.5000.0050.5023580.56%
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
豐達科 相關文章