遠見 (3040)-日盛-中壢券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.75
漲跌
▲0.05
漲幅
+0.17%
成交量
11張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	3	32.20	32.00	-3	23	-12.83%
2023/03/09	2	32.28	0	0.00	32.20	2	23	8.66%
2022/11/21	2	29.60	0	0.00	30.00	2	23	8.63%
2022/04/11	0	0.00	1	36.40	36.30	-1	43	-2.27%
2022/02/09	0	0.00	1	38.05	37.95	-1	48	-2.08%
2022/01/25	0	0.00	2	37.80	37.75	-2	49	-4.04%
2022/01/20	0	0.00	2	38.00	37.95	-2	48	-4.14%
2022/01/14	0	0.00	1	37.85	37.90	-1	49	-2.01%
2021/12/22	1	37.80	0	0.00	37.90	1	60	1.66%
2021/11/19	1	38.95	0	0.00	38.85	1	69	1.43%
2021/11/17	2	38.55	0	0.00	38.60	2	71	2.81%
2021/11/08	0	0.00	3	39.05	38.90	-3	81	-3.70%
2021/10/26	1	38.70	0	0.00	38.60	1	176	0.57%
2021/10/19	1	38.90	0	0.00	38.75	1	220	0.45%
2021/10/18	2	38.50	0	0.00	38.55	2	220	0.91%
2021/10/12	10	38.60	0	0.00	39.00	10	227	4.40%
2021/10/01	0	0.00	1	38.90	38.80	-1	234	-0.43%
2021/09/29	1	39.20	2	39.20	39.25	-1	234	-0.43%
2021/08/23	3	38.40	0	0.00	38.45	3	278	1.08%
2021/08/09	5	42.50	0	0.00	41.65	5	298	1.67%
2021/08/06	1	44.15	12	44.50	44.20	-11	294	-3.73%
2021/08/05	2	51.65	2	51.50	51.50	0	283	0.00%
2021/07/26	4	52.23	0	0.00	52.40	4	267	1.49%
2021/07/23	4	51.10	0	0.00	51.50	4	259	1.54%
2021/07/09	10	50.30	0	0.00	50.30	10	291	3.43%
2021/06/28	0	0.00	3	50.40	50.40	-3	379	-0.79%
2021/06/18	0	0.00	11	49.90	49.85	-11	599	-1.84%
2021/06/09	0	0.00	4	49.90	49.80	-4	842	-0.47%
2021/05/31	1	49.95	0	0.00	49.60	1	1,053	0.09%
2021/05/19	2	47.85	0	0.00	47.90	2	1,173	0.17%
2021/05/18	3	47.20	0	0.00	47.65	3	1,180	0.25%
2021/05/12	0	0.00	2	47.10	47.10	-2	1,165	-0.17%
2021/05/06	1	49.50	0	0.00	49.40	1	1,157	0.09%
2021/05/05	2	49.60	0	0.00	49.60	2	1,156	0.17%
2021/05/04	0	0.00	1	49.00	49.65	-1	1,167	-0.09%
2021/04/29	2	50.70	1	50.80	50.70	1	1,166	0.09%
2021/04/27	13	50.52	0	0.00	50.60	13	1,168	1.11%
2021/04/26	2	50.60	0	0.00	50.50	2	1,169	0.17%
2021/04/22	0	0.00	2	50.20	50.10	-2	1,164	-0.17%
2021/04/19	0	0.00	2.3	50.73	50.80	-2.3	1,155	-0.20%
2021/04/15	0	0.00	0.3	50.30	50.60	-0.3	1,160	-0.02%
2021/04/14	0	0.00	1	49.50	49.85	-1	1,155	-0.09%
2021/04/09	1	50.90	6	51.12	51.00	-5	1,133	-0.44%
2021/04/06	1	50.90	0	0.00	50.80	1	1,100	0.09%
2021/04/01	1	50.50	0	0.00	50.60	1	1,091	0.09%
2021/03/31	2	50.40	0	0.00	50.30	2	1,083	0.18%
2021/03/30	1	50.30	0	0.00	50.20	1	1,073	0.09%
2021/03/26	0	0.00	2	50.10	50.20	-2	1,046	-0.19%
2021/03/25	3	50.30	1	50.30	50.10	2	1,038	0.19%
2021/03/24	3	49.98	1	50.20	50.20	2	1,025	0.20%
2021/03/23	16.1	50.85	14	50.78	49.30	2.1	1,003	0.20%
2021/03/22	1	53.60	1	54.00	53.30	0	855	0.00%
2021/03/19	1	53.50	1	51.70	53.50	0	826	0.00%
2021/03/18	6	52.53	0	0.00	52.30	6	800	0.75%
2021/03/17	1.1	52.88	1	53.40	52.90	0.1	770	0.01%
2021/03/16	5	52.36	4.1	52.82	53.60	0.9	754	0.12%
2021/03/15	4	50.75	2	51.55	52.40	2	700	0.29%
2021/03/12	8	48.15	1	49.60	50.50	7	638	1.10%
2021/03/09	0	0.00	2	44.20	44.85	-2	565	-0.35%
2021/03/08	1.1	43.05	0	0.00	43.00	1.1	567	0.19%
2021/03/05	1	47.10	3	46.65	46.75	-2	541	-0.37%
2021/03/04	4	47.33	1	47.30	46.85	3	555	0.54%
2021/03/03	0	0.00	1	44.95	46.40	-1	542	-0.18%
2021/03/02	1	46.15	0	0.00	45.15	1	528	0.19%
2021/01/26	3	39.80	3	40.05	39.70	0	453	0.00%
2021/01/04	0.1	38.35	0	0.00	38.35	0.1	363	0.03%
2020/12/31	0	38.40	0	0.00	38.60	0	361	0.00%
2020/12/23	0	0.00	0	38.40	38.40	0	356	-0.01%
2020/12/07	1	39.20	0	0.00	38.95	1	327	0.31%
2020/12/03	0	0.00	2	40.80	40.35	-2	292	-0.68%
2020/12/01	2	40.25	2	39.70	39.60	0	259	0.00%
2020/11/30	3	39.57	2	40.10	39.90	1	246	0.41%
2020/11/20	10	37.90	10	37.85	37.85	0	189	0.00%
2020/11/19	10	38.00	10	37.75	37.75	0	188	0.00%
2020/09/25	0	0.00	3	32.50	32.35	-3	464	-0.65%
2020/09/15	0	0.00	1	33.95	33.95	-1	611	-0.16%
2020/09/07	0	0.00	1	34.75	34.50	-1	692	-0.14%
2020/08/07	5	38.90	0	0.00	38.85	5	1,268	0.39%
2020/08/05	0	0.00	2	36.95	36.70	-2	1,243	-0.16%
2020/07/31	0	0.00	10	35.80	35.65	-10	1,303	-0.77%
2020/07/30	2	35.55	0	0.00	35.90	2	1,450	0.14%
2020/07/29	0	0.00	11	33.81	34.75	-11	1,457	-0.75%
2020/07/28	11	32.01	0	0.00	31.60	11	1,467	0.75%
2020/07/17	10	34.00	0	0.00	33.75	10	1,500	0.67%
2020/07/09	0	0.00	1	38.65	38.20	-1	1,462	-0.07%
2020/07/06	1	40.40	2	40.10	39.60	-1	1,445	-0.07%
2020/07/03	2	39.28	2	39.40	39.30	0	1,408	0.00%
2020/07/02	3	38.80	1	39.20	39.40	2	1,380	0.14%
2020/06/17	0	0.00	10	37.00	37.50	-10	1,203	-0.83%
2020/06/15	10	35.94	0	0.00	35.70	10	1,188	0.84%
2020/06/12	0	0.00	2	33.90	36.25	-2	1,181	-0.17%
2020/06/08	2	37.50	0	0.00	37.35	2	1,143	0.17%
2020/05/29	4	40.63	3	39.70	38.90	1	1,089	0.09%
2020/05/26	0	0.00	1	38.10	37.45	-1	917	-0.11%
2020/05/22	0	0.00	10	39.72	39.65	-10	871	-1.15%
2020/05/21	2	40.93	0	0.00	40.20	2	808	0.25%
2020/05/19	0	0.00	1	35.70	35.70	-1	649	-0.15%
2020/05/18	1	35.00	0	0.00	36.45	1	620	0.16%
2020/05/14	0	0.00	1	33.40	33.20	-1	581	-0.17%
2020/05/13	1	34.40	1	34.80	34.40	0	571	0.00%
2020/05/11	1	31.95	1	33.50	32.50	0	546	0.00%
2020/05/08	0	0.00	2	35.50	35.50	-2	523	-0.38%
2020/05/07	0	0.00	9	38.75	39.40	-9	499	-1.80%
2020/05/06	0	0.00	3	45.08	39.50	-3	459	-0.65%
2020/05/05	2	42.75	1	42.75	42.75	1	303	0.33%
2020/05/04	1	38.90	25	38.90	38.90	-24	272	-8.80%
2020/04/30	2	34.75	3	35.27	35.40	-1	239	-0.42%
2020/04/14	0	0.00	1	30.45	30.00	-1	155	-0.64%
2020/03/23	1	22.00	0	0.00	21.90	1	123	0.81%
2020/03/05	0	0.00	2	33.00	32.30	-2	85	-2.34%
2020/02/18	0	0.00	1	28.15	28.15	-1	33	-2.96%
2020/01/14	1	28.70	0	0.00	28.70	1	32	3.12%
2019/12/20	1	28.40	0	0.00	28.40	1	30	3.24%
2019/08/22	0	0.00	0	29.95	29.70	0	33	-0.01%
2019/07/25	1	30.10	0	0.00	30.10	1	32	3.08%
2019/07/04	0	0.00	1	30.90	30.50	-1	39	-2.53%
2019/07/03	0	0.00	1	31.95	32.05	-1	38	-2.58%
2019/05/27	2	31.50	0	0.00	31.40	2	66	3.00%
2019/04/19	1	33.40	0	0.00	33.45	1	90	1.10%
2019/04/18	11	33.81	0	0.00	33.25	11	90	12.17%
2019/04/11	1	35.10	0	0.00	35.05	1	84	1.19%
2019/04/03	1	35.40	0	0.00	35.35	1	82	1.21%
2019/03/28	0	0.00	1	35.20	35.10	-1	81	-1.23%
2019/03/26	0	0.00	1	35.90	36.00	-1	79	-1.25%
2019/03/18	15	36.37	0	0.00	36.00	15	76	19.61%
2019/03/14	0	0.00	19	37.02	36.75	-19	72	-26.10%
2019/03/07	0	0.00	2	38.00	37.35	-2	69	-2.90%
2019/02/26	2	37.25	0	0.00	37.00	2	62	3.22%
2019/02/25	5	38.16	0	0.00	37.75	5	59	8.40%
2018/11/15	0	0.00	1	31.70	31.20	-1	77	-1.29%
2018/11/09	1	31.05	0	0.00	31.05	1	84	1.18%
2018/11/08	0	0.00	1	31.80	31.60	-1	88	-1.13%
2018/11/06	1	31.35	0	0.00	31.50	1	93	1.07%
2018/10/17	1	33.05	1	33.50	33.10	0	104	0.00%
2018/10/01	0	0.00	0.4	37.50	37.30	-0.4	110	-0.35%
2018/09/28	0	0.00	0.1	38.10	38.05	-0.1	113	-0.09%
2018/09/25	0	0.00	0.3	37.50	37.50	-0.3	118	-0.27%
2018/09/10	0	0.00	2	36.55	37.20	-2	242	-0.83%
2018/09/07	0	0.00	0.1	36.40	36.00	-0.1	237	-0.04%
2018/09/05	0	0.00	0.1	36.50	36.10	-0.1	245	-0.03%
2018/09/03	0	0.00	1	36.50	36.20	-1	264	-0.38%
2018/08/22	1	36.50	0	0.00	36.40	1	286	0.35%
2018/08/21	1	36.90	1	37.50	37.10	0	287	0.00%
2018/08/17	0	0.00	1	35.30	35.40	-1	289	-0.35%
2018/08/16	0	0.00	2	34.70	34.50	-2	289	-0.69%
2018/08/15	1	34.00	0	0.00	34.05	1	289	0.35%
2018/08/14	0	0.00	0	36.30	35.75	0	288	0.00%
2018/08/13	1	37.10	0	0.00	36.25	1	289	0.34%
2018/08/08	1	37.45	0	0.00	37.50	1	302	0.33%
2018/08/02	0	0.00	1	38.00	37.90	-1	338	-0.30%
2018/07/23	1	38.05	0	0.00	38.05	1	346	0.29%
2018/07/20	1	38.85	0	0.00	38.70	1	347	0.29%
2018/07/19	1	39.15	0	0.00	39.40	1	348	0.29%
2018/07/13	1	39.70	1	40.35	39.85	0	369	0.00%
2018/07/12	0	0.00	1	39.70	39.95	-1	370	-0.27%
2018/07/11	1	39.05	0	0.00	38.80	1	375	0.27%
2018/07/02	2	40.83	0	0.00	40.50	2	395	0.51%
2018/06/28	0	0.00	2	39.05	38.90	-2	395	-0.51%
2018/06/27	1	40.50	0	0.00	40.50	1	389	0.26%
2018/06/26	1	44.15	0	0.00	44.10	1	380	0.26%
2018/06/25	4	57.95	0	0.00	57.90	4	360	1.11%
2018/06/22	1	58.90	0	0.00	58.90	1	342	0.29%
2018/06/21	1	59.40	0	0.00	59.50	1	341	0.29%
2018/06/20	1	58.20	1	58.70	58.70	0	354	0.00%
2018/06/12	10	60.00	0	0.00	60.00	10	392	2.55%
2018/06/08	2	58.20	0	0.00	58.20	2	414	0.48%
2018/06/07	1	57.60	1	57.90	57.80	0	438	0.00%
2018/06/06	1	57.10	1	58.00	57.20	0	517	0.00%
2018/05/31	1	56.10	0.1	61.40	55.90	0.9	677	0.14%
2018/05/30	4	56.00	0	0.00	55.90	4	681	0.59%
2018/05/25	1	56.20	0	0.00	56.30	1	693	0.14%
2018/05/24	0	0.00	1.1	56.71	56.40	-1.1	699	-0.16%
2018/05/23	0	0.00	0	58.00	56.10	0	704	0.00%
2018/05/22	0	0.00	0.2	57.90	56.00	-0.2	709	-0.03%
2018/05/21	0	0.00	1.2	56.40	56.00	-1.2	716	-0.16%
2018/05/18	0	0.00	0.4	56.70	55.50	-0.4	720	-0.05%
2018/05/15	2	55.70	0	0.00	55.00	2	714	0.28%
2018/05/14	1	56.40	0	0.00	56.50	1	717	0.14%
2018/05/11	1	55.70	1	57.00	57.20	0	723	0.00%
2018/05/10	2	58.10	0	0.00	58.00	2	710	0.28%
2018/05/09	2	59.10	0	0.00	59.00	2	701	0.29%
2018/04/23	2	60.30	0	0.00	60.20	2	732	0.27%
2018/04/13	1	60.20	0	0.00	60.10	1	752	0.13%
2018/04/12	3	60.20	0	0.00	60.20	3	794	0.38%
2018/04/03	4	61.00	0	0.00	60.90	4	791	0.51%
2018/03/30	3	61.40	2	61.55	61.40	1	776	0.13%
2018/03/29	1	62.20	0	0.00	61.60	1	773	0.13%
2018/03/28	0	0.00	2	61.70	61.90	-2	771	-0.26%
2018/03/26	3	61.57	2	61.55	61.70	1	763	0.13%
2018/03/23	3	61.53	2	61.00	61.70	1	754	0.13%
2018/03/22	4	62.10	1	61.80	61.20	3	739	0.41%
2018/03/21	3	62.40	3	62.47	62.50	0	723	0.00%
2018/03/20	3	62.40	0	0.00	62.90	3	721	0.42%
2018/03/19	3	63.40	5	62.80	62.80	-2	715	-0.28%
2018/03/16	4	62.10	2	62.20	62.10	2	701	0.29%
2018/03/15	0	0.00	2	62.25	62.10	-2	694	-0.29%
2018/03/14	1	61.60	0	0.00	62.40	1	686	0.15%
2018/03/13	3	61.27	0	0.00	61.20	3	675	0.44%
2018/03/12	5	61.96	3	61.97	61.00	2	654	0.31%
2018/03/09	2	57.75	5	59.00	60.20	-3	587	-0.51%
2018/03/05	2	50.10	0	0.00	49.60	2	459	0.44%
2018/02/27	2	50.60	1	50.10	50.30	1	617	0.16%
2018/01/09	1	50.20	0	0.00	50.60	1	801	0.12%